memecohen/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecohen/WSOL pair on Solana.

About memecohen/WSOL

Base tokenmemecohen

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecohen/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecohen/WSOL

Total volume$310

Buy volume$304 (44 trades)

Sell volume$6 (6 trades)

Avg trade size$6

Largest trade$81

Latest price$0.005601

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.1% · Sell 1.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 3s ago	$0.005601	SELL	0.001649WSOL	$0.13	Pumpswap	D9JZ…PC8h
2h 12m 3s ago	$0.005598	SELL	0.001649WSOL	$0.13	Jupiter	-
2h 12m 3s ago	$0.000583	BUY	0.000005WSOL	$0.000409	Pumpswap	D9JZ…PC8h
2h 12m 25s ago	$0.05483	SELL	0.0...187WSOL	$0.000015	Pumpswap	D9JZ…PC8h
2h 12m 25s ago	$0.0557	BUY	0.000002WSOL	$0.000164	Pumpswap	D9JZ…PC8h
2h 12m 25s ago	$0.05549	BUY	0.000005WSOL	$0.000409	Pumpswap	D9JZ…PC8h
2h 12m 25s ago	$0.05483	SELL	0.0...187WSOL	$0.000015	Pumpswap	D9JZ…PC8h
2h 12m 25s ago	$0.05233	BUY	0.0001WSOL	$0.008183	Pumpswap	D9JZ…PC8h
2h 12m 26s ago	$2.0237	SELL	0.07WSOL	$5.73	Pumpswap	D9JZ…PC8h
2h 12m 26s ago	$0.04889	BUY	0.00002WSOL	$0.001637	Pumpswap	D9JZ…PC8h
2h 12m 26s ago	$0.2434	BUY	0.07WSOL	$5.87	Pumpswap	D9JZ…PC8h
2h 12m 26s ago	$0.2434	BUY	0.07WSOL	$5.87	Jupiter	-
2h 13m 3s ago	$0.000068	BUY	0.000005WSOL	$0.000409	Pumpswap	D9JZ…PC8h
2h 13m 3s ago	$0.0...13854	BUY	0.00002WSOL	$0.001637	Pumpswap	D9JZ…PC8h
2h 13m 3s ago	$0.0...690589	SELL	0.0001WSOL	$0.008185	Pumpswap	D9JZ…PC8h
2h 13m 6s ago	$0.00001	BUY	0.93WSOL	$76.23	Pumpswap	D9JZ…PC8h
2h 13m 6s ago	$0.00001	BUY	0.000295WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 6s ago	$0.00001	BUY	0.00017WSOL	$0.01	Pumpswap	D9JZ…PC8h
2h 13m 6s ago	$0.00001	BUY	0.000141WSOL	$0.01	Pumpswap	D9JZ…PC8h
2h 13m 6s ago	$29.315	BUY	0.0001WSOL	$0.008185	Pumpswap	D9JZ…PC8h
2h 13m 7s ago	$0.00001	BUY	0.000109WSOL	$0.008944	Pumpswap	D9JZ…PC8h
2h 13m 7s ago	$0.00001	BUY	0.000182WSOL	$0.01	Pumpswap	D9JZ…PC8h
2h 13m 7s ago	$0.00001	BUY	0.0003WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 7s ago	$0.00001	BUY	0.000267WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 7s ago	$0.00001	BUY	0.000117WSOL	$0.009575	Pumpswap	D9JZ…PC8h
2h 13m 7s ago	$0.00001	BUY	0.00022WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 7s ago	$0.00001	BUY	0.7WSOL	$57.39	Pumpswap	D9JZ…PC8h
2h 13m 7s ago	$0.00001	BUY	0.000216WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.000185WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.00019WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.000215WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.000153WSOL	$0.01	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.95WSOL	$77.42	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.000188WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.00024WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.000284WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.000105WSOL	$0.008556	Pumpswap	D9JZ…PC8h
2h 13m 8s ago	$0.00001	BUY	0.00017WSOL	$0.01	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000263WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000236WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000137WSOL	$0.01	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000254WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.0003WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000117WSOL	$0.009616	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000215WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000161WSOL	$0.01	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000147WSOL	$0.01	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000111WSOL	$0.009075	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.000241WSOL	$0.02	Pumpswap	D9JZ…PC8h
2h 13m 9s ago	$0.00001	BUY	0.99WSOL	$80.75	Pumpswap	D9JZ…PC8h

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$628.99	130	$0.0006	0.00%	0.00%	+6,240.20%
Jupiter	$6	2	$0.0056	0.00%	0.00%	-97.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9ojw…5NMu	$80.75	8.15M	0	$8.15M
DLGZ…hTya	$77.42	7.66M	0	$7.66M
DRaZ…qTyr	$76.23	7.34M	0	$7.34M
2PF5…gC4t	$61.4	6.49M	0	$6.49M
B9ap…WUmc	$60.77	6.23M	0	$6.23M
2HLW…5tpU	$57.87	6.04M	0	$6.04M
Dex8…kvc9	$57.39	5.6M	0	$5.6M
24cT…D26Q	$47.51	5.13M	0	$5.13M
247d…FCVZ	$46.89	5.02M	0	$5.02M
2QLj…AaKV	$26.31	2.72M	0	$2.72M
A3yP…LgdB	$15.9	1.59M	0	$1.59M
7KbY…5oHR	$12.01	48.22	48.21	$96.44
AYEd…zSuj	$5.73	178.03	2.83	$180.87
8CHt…5hjE	$1.7	92.66K	92.61K	$185.27K
23o7…xJ2R	$1.25	133.41K	0	$133.41K
6uHT…UZDj	$0.88	95.34K	0	$95.34K
8E4T…SJew	$0.82	89.52K	0	$89.52K
Cy4H…bnmT	$0.82	88.59K	0	$88.59K
GfE5…ResD	$0.57	62.24K	0	$62.24K
2aED…3Fty	$0.41	44.5K	0	$44.5K
GUZ1…pqGp	$0.36	39.14K	0	$39.14K
3ysr…QxGw	$0.34	36.48K	0	$36.48K
2qh8…PbvX	$0.12	11.86K	11.85K	$23.71K
9dcm…neHV	$0.02	2.46K	0	$2.46K
D3we…oiR1	$0.02	2.38K	0	$2.38K
136o…CPaJ	$0.02	2.66K	0	$2.66K
AGro…Y6Nj	$0.02	2.59K	0	$2.59K
EejL…o5kv	$0.02	2.51K	0	$2.51K
CpdB…KkpY	$0.02	2.31K	0	$2.31K
ARmJ…iUxC	$0.02	2.57K	0	$2.57K
9kCK…gPWr	$0.02	2.44K	0	$2.44K
ANv4…XAPM	$0.02	2.32K	0	$2.32K
14ne…kKp9	$0.02	2.5K	0	$2.5K
2B6G…VTP5	$0.02	2.44K	0	$2.44K
5Tah…pDvB	$0.02	2.4K	0	$2.4K
3LRy…BGtH	$0.02	2.4K	0	$2.4K
Gk5m…HrfP	$0.02	2.31K	0	$2.31K
283T…Xavt	$0.02	2.36K	0	$2.36K
GbDU…ejFr	$0.02	2.38K	0	$2.38K
FqQJ…FxSN	$0.02	2.12K	0	$2.12K
GCiq…72Gi	$0.02	2.19K	0	$2.19K
2Jfm…pJso	$0.02	2.34K	0	$2.34K
28qq…YxAq	$0.02	2.31K	0	$2.31K
4iC3…4gEN	$0.02	2.32K	0	$2.32K
9KSi…gAEt	$0.02	2.3K	0	$2.3K
AXbc…w7Bt	$0.02	2.25K	0	$2.25K
Ed3N…nG8P	$0.02	2.28K	0	$2.28K
2HB5…ywcN	$0.02	2.23K	0	$2.23K
5Fj1…5266	$0.02	2.08K	0	$2.08K
B1Lm…A4cF	$0.02	2.1K	0	$2.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecohen/WSOL FAQ

Frequently asked questions about the memecohen/WSOL trading pair on Solana

What is the memecohen/WSOL trading pair?

memecohen/WSOL is a DEX trading pair on Solana where memecohen is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current memecohen/WSOL price?

The most recent on-chain trade price for memecohen/WSOL on Solana is $0.005601. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $634.99.

What is the memecohen/WSOL price change?

Based on the highest-volume DEX market for memecohen/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6240.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecohen/WSOL 24h trading volume?

memecohen/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $310.04. Across all DEX markets, the 24h volume is approximately $634.99.

Where is memecohen/WSOL traded?

memecohen/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is memecohen?

memecohen is the base token in the memecohen/WSOL trading pair on Solana. Its contract address is GVTZS33mUiHaquGUuTMGU6f3n2Yet9rW2VBhypxTZroG. View full memecohen analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecohen/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecohen/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecohen/WSOL on Solana. Combined volume is approximately $634.85. The highest-volume wallet traded approximately $80.75. Use the Top Traders tab to identify whales and track smart money flows.

Is memecohen/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecohen/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecohen/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecohen/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.