Animals/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Animals/SOL pair on Solana.

About Animals/SOL

Base tokenAnimals (Low IQ Animals)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Animals/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Animals/SOL

Total volume$961

Buy volume$433 (23 trades)

Sell volume$528 (27 trades)

Avg trade size$19

Largest trade$99

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 59m 50s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	CwUc…MCzi
5h 0m 7s ago	$0.000003	SELL	0.000524SOL	$0.05	Pumpfun	CwUc…MCzi
5h 1m 23s ago	$0.000003	SELL	1.05SOL	$99.29	Pumpfun	CwUc…MCzi
5h 1m 23s ago	$0.000003	SELL	0.99SOL	$93.61	Pumpfun	CwUc…MCzi
5h 1m 30s ago	$0.000003	BUY	0.25SOL	$23.72	Pumpfun	CwUc…MCzi
5h 1m 30s ago	$0.000003	BUY	0.25SOL	$23.25	Pumpfun	CwUc…MCzi
5h 1m 32s ago	$0.000003	SELL	0.2SOL	$19.29	Pumpfun	CwUc…MCzi
5h 1m 32s ago	$0.000003	SELL	0.21SOL	$19.75	Pumpfun	CwUc…MCzi
5h 1m 45s ago	$0.000003	BUY	0.75SOL	$71.17	Pumpfun	CwUc…MCzi
5h 1m 45s ago	$0.000003	BUY	0.74SOL	$69.76	Pumpfun	CwUc…MCzi
5h 1m 46s ago	$0.000003	BUY	0.25SOL	$23.25	Pumpfun	CwUc…MCzi
5h 1m 46s ago	$0.000003	BUY	0.25SOL	$23.72	Pumpfun	CwUc…MCzi
5h 1m 51s ago	$0.000003	SELL	0.16SOL	$15.54	Pumpfun	CwUc…MCzi
5h 1m 54s ago	$0.000003	BUY	0.2SOL	$18.73	Pumpfun	CwUc…MCzi
5h 1m 56s ago	$0.000003	SELL	0.005484SOL	$0.52	Pumpfun	CwUc…MCzi
5h 1m 57s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	CwUc…MCzi
5h 1m 59s ago	$0.000004	SELL	0.15SOL	$14.58	Pumpfun	CwUc…MCzi
5h 2m 6s ago	$0.000005	BUY	0.000996SOL	$0.09	Pumpfun	CwUc…MCzi
5h 2m 6s ago	$0.000005	SELL	0.0...442SOL	$0.000042	Pumpfun	CwUc…MCzi
5h 2m 6s ago	$0.000005	SELL	0.07SOL	$7.09	Pumpfun	CwUc…MCzi
5h 2m 6s ago	$0.000005	BUY	0.2SOL	$18.79	Pumpfun	CwUc…MCzi
5h 2m 6s ago	$0.000005	SELL	0.1SOL	$9.05	Pumpfun	CwUc…MCzi
5h 2m 7s ago	$0.000005	SELL	0.01SOL	$1.09	Pumpfun	CwUc…MCzi
5h 2m 11s ago	$0.000006	SELL	0.21SOL	$19.96	Pumpfun	CwUc…MCzi
5h 2m 12s ago	$0.000006	BUY	0.05SOL	$4.7	Pumpfun	CwUc…MCzi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HCch…9Nbf	$237.19	40.71M	40.71M	$81.42M
CDj1…ayoJ	$229.62	41.03M	41.03M	$82.05M
AVMp…A9M6	$205.42	26.26M	26.26M	$52.53M
CXoU…JQmK	$189.73	67.06M	0	$67.06M
AgTv…VMg8	$143.56	14.28M	14.28M	$28.55M
23qk…czsM	$94.86	30.48M	0	$30.48M
Cv4i…qyy7	$94.86	28.69M	0	$28.69M
EEMr…FqpM	$72.13	7.29M	7.29M	$14.57M
haqq…QgWq	$63.67	6.31M	6.31M	$12.63M
9Kzt…pppm	$60.15	7.73M	7.73M	$15.46M
Cqnz…3m7H	$34.28	5.82M	5.82M	$11.63M
8ZzA…Wcu4	$32.16	4.27M	4.27M	$8.54M
5WwG…ErpV	$30.34	4.07M	4.07M	$8.14M
BrZq…B43j	$22.96	2.55M	2.55M	$5.09M
3i5Z…ddQF	$22.79	2.53M	2.53M	$5.06M
CDts…3yM1	$22.38	2.23M	2.23M	$4.47M
DDDD…3R5R	$19.17	1.81M	1.81M	$3.62M
Etrk…PTMJ	$15.11	1.42M	1.42M	$2.85M
EcwB…KBya	$14.69	1.78M	1.78M	$3.56M
9cmt…FtcW	$7.52	802.6K	802.6K	$1.61M
BiP9…zVgu	$7.35	828.17K	828.17K	$1.66M
A8WW…gYtc	$2.25	219.22K	219.22K	$438.44K
3C3d…pquh	$1.46	165.59K	165.59K	$331.19K
37uo…HWg6	$0.14	18.85K	18.85K	$37.7K
5aYM…5nWY	$0.00009	8.47	8.47	$16.93
8XL3…cxee	$0.000004	0.93	0	$0.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CwUc…MCzi	-	$0.16

Get API

Animals/SOL FAQ

Frequently asked questions about the Animals/SOL trading pair on Solana

What is the Animals/SOL trading pair?

Animals/SOL is a DEX trading pair on Solana where Animals (Low IQ Animals) is swapped against SOL (Solana).

What is the current Animals/SOL price?

The most recent on-chain trade price for Animals/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Animals/SOL 24h trading volume?

Animals/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $960.58.

What is Animals?

Animals (Low IQ Animals) is the base token in the Animals/SOL trading pair on Solana. Its contract address is GVQXrCL47e1np51tat4WncKAgkg7ueEAYaqCxgWHpump. View full Animals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Animals/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Animals/SOL have?

Animals/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Animals/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded Animals/SOL on Solana. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $237.19. Use the Top Traders tab to identify whales and track smart money flows.

Is Animals/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Animals/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Animals/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Animals/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.