ADHAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADHAM/WSOL pair on Solana.

About ADHAM/WSOL

Base tokenADHAM

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADHAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADHAM/WSOL

Total volume$4,790

Buy volume$2,250 (25 trades)

Sell volume$2,540 (25 trades)

Avg trade size$96

Largest trade$153

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 6s ago	$0.000011	SELL	0.84WSOL	$78.49	Meteora	HTdE…ZNcG
3h 57m 6s ago	$0.000011	BUY	1.27WSOL	$118.63	Meteora	HTdE…ZNcG
3h 57m 57s ago	$0.000011	SELL	0.73WSOL	$67.76	Meteora	HTdE…ZNcG
3h 57m 57s ago	$0.000011	BUY	0.83WSOL	$77.67	Meteora	HTdE…ZNcG
3h 58m 47s ago	$0.000011	SELL	1.47WSOL	$137.62	Meteora	HTdE…ZNcG
3h 58m 47s ago	$0.000011	BUY	0.33WSOL	$30.97	Meteora	HTdE…ZNcG
3h 59m 37s ago	$0.000011	SELL	1.38WSOL	$129.27	Meteora	HTdE…ZNcG
3h 59m 37s ago	$0.000011	BUY	1.23WSOL	$114.45	Meteora	HTdE…ZNcG
4h 0m 27s ago	$0.000011	SELL	0.76WSOL	$70.57	Meteora	HTdE…ZNcG
4h 0m 27s ago	$0.000011	BUY	1.35WSOL	$126.21	Meteora	HTdE…ZNcG
4h 1m 17s ago	$0.000011	SELL	1.09WSOL	$101.43	Meteora	HTdE…ZNcG
4h 1m 17s ago	$0.000011	BUY	0.7WSOL	$65.34	Meteora	HTdE…ZNcG
4h 2m 1s ago	$0.000011	BUY	1.07WSOL	$100.05	Meteora	HTdE…ZNcG
4h 2m 1s ago	$0.000011	SELL	0.76WSOL	$70.82	Meteora	HTdE…ZNcG
4h 2m 56s ago	$0.000011	SELL	0.78WSOL	$73.16	Meteora	HTdE…ZNcG
4h 2m 56s ago	$0.000011	BUY	0.64WSOL	$59.48	Meteora	HTdE…ZNcG
4h 3m 46s ago	$0.000011	SELL	0.89WSOL	$83.48	Meteora	HTdE…ZNcG
4h 3m 46s ago	$0.000011	BUY	0.35WSOL	$33.07	Meteora	HTdE…ZNcG
4h 4m 36s ago	$0.000011	SELL	1.31WSOL	$122.18	Meteora	HTdE…ZNcG
4h 4m 36s ago	$0.000011	BUY	0.7WSOL	$65.79	Meteora	HTdE…ZNcG
4h 5m 26s ago	$0.000011	SELL	0.99WSOL	$92.25	Meteora	HTdE…ZNcG
4h 5m 26s ago	$0.000011	BUY	0.72WSOL	$67.34	Meteora	HTdE…ZNcG
4h 6m 12s ago	$0.000011	SELL	0.83WSOL	$77.52	Meteora	HTdE…ZNcG
4h 6m 12s ago	$0.000011	BUY	0.99WSOL	$92.46	Meteora	HTdE…ZNcG
4h 7m 4s ago	$0.000011	SELL	0.84WSOL	$78.02	Meteora	HTdE…ZNcG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HemE…5Sr6	$12.42K	612.81M	601.81M	$1.21B
j3mV…xN8T	$11.88K	572.78M	572.73M	$1.15B
HAGb…PPWf	$11.69K	578.29M	578.23M	$1.16B
CX15…suUJ	$11.68K	564.47M	564.42M	$1.13B
2G8T…wWqE	$11.21K	545.18M	545.13M	$1.09B
7mbe…3x8K	$11.17K	545.39M	545.33M	$1.09B
4mX4…m2bE	$10.63K	521.28M	521.23M	$1.04B
DwFk…EaZM	$10.61K	524.77M	524.71M	$1.05B
EfCV…MFU9	$10.54K	518.74M	518.69M	$1.04B
E7fp…rzGi	$10.53K	514.05M	514M	$1.03B
CYYm…Szz3	$10.52K	510.47M	510.42M	$1.02B
GD13…Eqoa	$10.48K	517.57M	517.52M	$1.04B
9nCv…tvuA	$10.46K	515.84M	515.79M	$1.03B
4Y39…sD4S	$10.32K	507.97M	507.92M	$1.02B
BrW2…JScy	$10.08K	500.96M	500.91M	$1B
CRFD…QLRa	$10.07K	495.87M	495.82M	$991.69M
HPuk…WsKW	$9.94K	488.32M	488.27M	$976.58M
Tv56…a9mo	$9.87K	496.83M	496.78M	$993.62M
5mwQ…Lo1w	$9.74K	470.96M	470.91M	$941.86M
6VMv…ejW6	$9.69K	474.37M	474.32M	$948.68M
CoeS…RVLK	$9.58K	477.79M	471.84M	$949.64M
61h8…N7aJ	$9.55K	469.61M	469.56M	$939.18M
DVY7…t27k	$9.45K	464.43M	459.16M	$923.59M
3s3t…wDRw	$9.33K	460.65M	455.12M	$915.77M
3tUG…PBdV	$9.29K	454.57M	454.53M	$909.1M
2Ns8…me1e	$9.28K	458.52M	458.48M	$917M
CkY7…kKBa	$9.23K	447.46M	447.42M	$894.88M
874d…cMB1	$8.96K	446.88M	446.84M	$893.72M
HGvW…dqNw	$8.89K	434.8M	428.64M	$863.44M
Gtsh…5qmy	$8.81K	427.77M	427.73M	$855.5M
Gere…Dcdq	$8.58K	420.91M	420.86M	$841.77M
FPNU…d9YT	$8.54K	414.94M	414.89M	$829.83M
5MnJ…qGd6	$8.34K	408.71M	403.84M	$812.55M
Bgj8…41WJ	$8.25K	422.78M	422.73M	$845.51M
4K6M…euEg	$8.2K	397.77M	412.26M	$810.04M
9gAa…uds5	$8.01K	400.61M	389.7M	$790.3M
3KCr…hRp6	$7.96K	394.44M	391.27M	$785.71M
9WdZ…56Zo	$7.81K	388.71M	388.68M	$777.39M
5YN3…VVzc	$7.69K	386.34M	386.3M	$772.64M
3RZN…iZyA	$7.38K	367.56M	367.53M	$735.09M
Aex2…BDih	$7.35K	367.15M	364.14M	$731.28M
7vpb…QfvM	$7.31K	352.79M	352.75M	$705.54M
HwPz…vSWf	$7.28K	359.47M	359.43M	$718.9M
Ga3V…nhcj	$7.27K	349.98M	349.94M	$699.92M
7eUa…hAuh	$6.79K	338.83M	335.68M	$674.5M
Hvej…X49x	$6.74K	329.9M	329.87M	$659.78M
4KLx…xEj6	$6.28K	307M	305.71M	$612.71M
4oEZ…dag6	$6.19K	295.98M	295.95M	$591.92M
Ex8v…LqbZ	$6.14K	301.69M	301.66M	$603.35M
9b3S…2YFe	$6.13K	304.1M	301.83M	$605.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADHAM/WSOL FAQ

Frequently asked questions about the ADHAM/WSOL trading pair on Solana

What is the ADHAM/WSOL trading pair?

ADHAM/WSOL is a DEX trading pair on Solana where ADHAM is swapped against WSOL (Wrapped Solana).

What is the current ADHAM/WSOL price?

The most recent on-chain trade price for ADHAM/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADHAM/WSOL 24h trading volume?

ADHAM/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.79K.

What is ADHAM?

ADHAM is the base token in the ADHAM/WSOL trading pair on Solana. Its contract address is GVCaeEKbhiXgygme4wnRHDgovkP4R1PTDGyHrqAWYbwE. View full ADHAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADHAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADHAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADHAM/WSOL on Solana. Combined volume is approximately $616.35K. The highest-volume wallet traded approximately $12.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADHAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADHAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADHAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADHAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.