SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$15,574

Buy volume$8,834 (28 trades)

Sell volume$6,740 (22 trades)

Avg trade size$311

Largest trade$353

Latest price$0.1858

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 35m 17s ago	$0.1858	BUY	0.000005WSOL	$0.000428	Pumpswap	F4TP…HW9k
4h 35m 18s ago	$0.1617	SELL	0.000004WSOL	$0.000366	Pumpswap	F4TP…HW9k
11h 25m 55s ago	$0.000192	BUY	4.1WSOL	$353.41	Pumpswap	F4TP…HW9k
11h 25m 59s ago	$0.000192	BUY	3.69WSOL	$317.89	Pumpswap	F4TP…HW9k
11h 26m 0s ago	$0.000191	BUY	3.67WSOL	$316.48	Pumpswap	F4TP…HW9k
11h 26m 0s ago	$0.000192	BUY	3.77WSOL	$324.48	Pumpswap	F4TP…HW9k
11h 26m 0s ago	$0.000192	BUY	3.91WSOL	$336.89	Pumpswap	F4TP…HW9k
11h 26m 0s ago	$0.000191	SELL	4.07WSOL	$350.32	Pumpswap	F4TP…HW9k
11h 26m 0s ago	$0.000191	SELL	3.54WSOL	$304.86	Pumpswap	F4TP…HW9k
11h 26m 2s ago	$0.000189	BUY	3.87WSOL	$333.27	Pumpswap	F4TP…HW9k
11h 26m 2s ago	$0.00019	BUY	3.83WSOL	$329.88	Pumpswap	F4TP…HW9k
11h 26m 3s ago	$0.000188	BUY	3.89WSOL	$335.07	Pumpswap	F4TP…HW9k
11h 26m 4s ago	$0.000187	SELL	3.91WSOL	$337.04	Pumpswap	F4TP…HW9k
11h 26m 4s ago	$0.000188	SELL	3.57WSOL	$307.63	Pumpswap	F4TP…HW9k
11h 26m 4s ago	$0.000189	SELL	3.64WSOL	$313.86	Pumpswap	F4TP…HW9k
11h 26m 5s ago	$0.00019	BUY	3.84WSOL	$330.6	Pumpswap	F4TP…HW9k
11h 26m 5s ago	$0.000189	SELL	3.55WSOL	$305.35	Pumpswap	F4TP…HW9k
11h 26m 6s ago	$0.00019	SELL	3.98WSOL	$343.02	Pumpswap	F4TP…HW9k
11h 26m 6s ago	$0.000191	SELL	3.79WSOL	$326.24	Pumpswap	F4TP…HW9k
11h 26m 6s ago	$0.000192	SELL	3.8WSOL	$327.42	Pumpswap	F4TP…HW9k
11h 26m 6s ago	$0.000193	SELL	3.52WSOL	$303.19	Pumpswap	F4TP…HW9k
11h 26m 6s ago	$0.000194	BUY	3.74WSOL	$322.04	Pumpswap	F4TP…HW9k
11h 26m 7s ago	$0.000193	SELL	3.74WSOL	$322.31	Pumpswap	F4TP…HW9k
11h 26m 7s ago	$0.000194	BUY	3.57WSOL	$307.54	Pumpswap	F4TP…HW9k
11h 26m 7s ago	$0.000193	BUY	4.04WSOL	$348.4	Pumpswap	F4TP…HW9k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7PLD…nC5k	$34.2K	82.18M	78.66M	$160.84M
Tmbi…fN5S	$33.82K	82.13M	76.94M	$159.07M
12NJ…9C1h	$33.81K	81.97M	76.71M	$158.68M
EnNX…u4pv	$33.75K	81.22M	77.52M	$158.75M
H4tL…kwj5	$33.6K	79.7M	78.52M	$158.21M
BaZS…hmWS	$33.59K	78.8M	79.06M	$157.86M
2MtD…Z3Ls	$33.56K	79.79M	78.44M	$158.23M
BT39…SvxD	$33.56K	79.47M	78.14M	$157.61M
6yr3…JdXn	$33.53K	82.92M	75.03M	$157.96M
FHH7…RMWB	$33.52K	79.03M	78.88M	$157.91M
YAAs…FpEX	$33.39K	79.37M	78.01M	$157.37M
Hche…a3JY	$33.12K	77.98M	78.26M	$156.24M
DKXK…3XsX	$33.09K	78.23M	76.67M	$154.9M
HGpn…UpwB	$32.94K	77.06M	77.71M	$154.77M
BW2b…KuG5	$32.85K	76.87M	77.2M	$154.08M
5xhz…MCLb	$32.69K	75.16M	77.71M	$152.87M
F7Ja…SZ5p	$31.96K	75.65M	74.47M	$150.12M
79x7…F5xn	$31.91K	73.76M	76.67M	$150.43M
ByQU…comc	$31.75K	72.14M	77.1M	$149.24M
3j37…USv5	$31.01K	72.73M	74.08M	$146.81M
EbNa…D8H7	$0.2	0	1.03K	$1.03K
kiwi…HbJJ	$0.000428	0.002301	0	$0.002301
GQhp…bWdJ	$0.000366	0	0.002263	$0.002263

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.1858. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.57K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is GV83ai3R8cjtZ7uv3Zy8Vtu5Z7UdvH9NQS8mGi1DkGL7. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 23 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $661.64K. The highest-volume wallet traded approximately $34.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.