Rizo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rizo/SOL pair on Solana.

About Rizo/SOL

Base tokenRizo (Rizo The Cyberhog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rizo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rizo/SOL

Total volume$2,165

Buy volume$736 (17 trades)

Sell volume$1,429 (33 trades)

Avg trade size$43

Largest trade$198

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 6s ago	$0.000003	SELL	0.000232SOL	$0.02	Pumpfun	FcLh…Qc7g
1h 11m 6s ago	$0.000003	SELL	0.000232SOL	$0.02	Pumpfun	FcLh…Qc7g
1h 11m 6s ago	$0.000003	SELL	1.24SOL	$106.79	Pumpfun	FcLh…Qc7g
1h 11m 6s ago	$0.000003	SELL	0.29SOL	$24.93	Pumpfun	FcLh…Qc7g
2h 15m 54s ago	$0.000003	SELL	0.21SOL	$18	Pumpfun	FcLh…Qc7g
2h 33m 37s ago	$0.000003	SELL	0.12SOL	$9.93	Pumpfun	FcLh…Qc7g
2h 36m 15s ago	$0.000003	SELL	0.1SOL	$8.23	Pumpfun	FcLh…Qc7g
3h 15m 35s ago	$0.000003	SELL	0.39SOL	$33.73	Pumpfun	FcLh…Qc7g
3h 32m 41s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	FcLh…Qc7g
4h 26m 45s ago	$0.000003	SELL	0.08SOL	$6.49	Pumpfun	FcLh…Qc7g
4h 27m 42s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	FcLh…Qc7g
4h 56m 42s ago	$0.000003	SELL	0.11SOL	$9.35	Pumpfun	FcLh…Qc7g
5h 21m 30s ago	$0.000004	SELL	0.37SOL	$31.8	Pumpfun	FcLh…Qc7g
5h 21m 44s ago	$0.000004	SELL	0.15SOL	$12.65	Pumpfun	FcLh…Qc7g
5h 42m 49s ago	$0.000004	BUY	0.22SOL	$19.39	Pumpfun	FcLh…Qc7g
5h 46m 12s ago	$0.000004	SELL	0.07SOL	$5.91	Pumpfun	FcLh…Qc7g
5h 46m 20s ago	$0.000004	BUY	0.03SOL	$2.54	Pumpfun	FcLh…Qc7g
5h 46m 48s ago	$0.000004	SELL	0.31SOL	$26.62	Pumpfun	FcLh…Qc7g
5h 46m 48s ago	$0.000004	SELL	0.000278SOL	$0.02	Pumpfun	FcLh…Qc7g
5h 46m 48s ago	$0.000004	SELL	0.000013SOL	$0.001165	Pumpfun	FcLh…Qc7g
5h 46m 49s ago	$0.000004	SELL	1.17SOL	$100.64	Pumpfun	FcLh…Qc7g
5h 46m 49s ago	$0.000004	SELL	0.38SOL	$32.96	Pumpfun	FcLh…Qc7g
5h 46m 49s ago	$0.000004	SELL	0.37SOL	$31.67	Pumpfun	FcLh…Qc7g
5h 46m 49s ago	$0.000004	SELL	1.3SOL	$112.47	Pumpfun	FcLh…Qc7g
5h 47m 1s ago	$0.000004	SELL	0.59SOL	$51.03	Pumpfun	FcLh…Qc7g
5h 47m 12s ago	$0.000004	SELL	0.19SOL	$16.05	Pumpfun	FcLh…Qc7g
5h 48m 28s ago	$0.000004	SELL	0.36SOL	$31.33	Pumpfun	FcLh…Qc7g
5h 48m 28s ago	$0.000005	SELL	1.21SOL	$104.67	Pumpfun	FcLh…Qc7g
5h 52m 55s ago	$0.000005	SELL	0.3SOL	$25.72	Pumpfun	FcLh…Qc7g
5h 53m 3s ago	$0.000005	BUY	0.4SOL	$34.13	Pumpfun	FcLh…Qc7g
5h 53m 3s ago	$0.000005	BUY	0.3SOL	$25.57	Pumpfun	FcLh…Qc7g
5h 53m 12s ago	$0.000005	SELL	0.83SOL	$71.61	Pumpfun	FcLh…Qc7g
5h 53m 12s ago	$0.000005	SELL	1.91SOL	$165.01	Pumpfun	FcLh…Qc7g
5h 53m 37s ago	$0.000005	SELL	0.44SOL	$37.94	Pumpfun	FcLh…Qc7g
5h 53m 37s ago	$0.000006	SELL	0.48SOL	$41.22	Pumpfun	FcLh…Qc7g
5h 53m 38s ago	$0.000006	SELL	1.04SOL	$90.25	Pumpfun	FcLh…Qc7g
5h 53m 52s ago	$0.000006	BUY	0.11SOL	$9.83	Pumpfun	FcLh…Qc7g
5h 54m 7s ago	$0.000006	BUY	0.49SOL	$42.67	Pumpfun	FcLh…Qc7g
5h 54m 8s ago	$0.000006	BUY	0.99SOL	$85.35	Pumpfun	FcLh…Qc7g
5h 54m 10s ago	$0.000005	BUY	0.99SOL	$85.35	Pumpfun	FcLh…Qc7g
5h 54m 14s ago	$0.000005	SELL	2.29SOL	$197.69	Pumpfun	FcLh…Qc7g
5h 54m 18s ago	$0.000006	BUY	0.5SOL	$43.18	Pumpfun	FcLh…Qc7g
5h 54m 18s ago	$0.000006	BUY	0.97SOL	$83.45	Pumpfun	FcLh…Qc7g
5h 54m 19s ago	$0.000005	BUY	1.96SOL	$168.99	Pumpfun	FcLh…Qc7g
5h 54m 20s ago	$0.000005	BUY	0.17SOL	$14.84	Pumpfun	FcLh…Qc7g
5h 54m 43s ago	$0.000005	BUY	0.3SOL	$25.6	Pumpfun	FcLh…Qc7g
5h 54m 49s ago	$0.000005	BUY	0.4SOL	$34.11	Pumpfun	FcLh…Qc7g
5h 54m 49s ago	$0.000005	BUY	0.41SOL	$35.48	Pumpfun	FcLh…Qc7g
5h 54m 49s ago	$0.000005	BUY	0.2SOL	$17.06	Pumpfun	FcLh…Qc7g
5h 54m 56s ago	$0.000005	SELL	0.23SOL	$19.44	Pumpfun	FcLh…Qc7g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$167.88	7	$0.00	0.00%	0.00%	-10.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNY7…NqcE	$751.06	66.36M	66.36M	$132.73M
zzXv…r2ME	$707.39	80.09M	64.86M	$144.95M
A8oc…FupT	$694.13	80.5M	61.57M	$142.08M
A4eg…atCJ	$627.46	71.86M	71.86M	$143.72M
7CtW…VHb4	$620.42	77.21M	77.21M	$154.43M
74Ut…bWC6	$587.02	84.07M	84.07M	$168.14M
Fevc…SV9b	$529.5	58.04M	58.04M	$116.08M
99w9…sPJK	$500.34	54.74M	54.74M	$109.49M
77Yv…ZAne	$486.23	55.1M	55.1M	$110.2M
a9bb…1EMs	$451.79	43.99M	43.99M	$87.97M
HPxn…GQGJ	$431.78	39.39M	39.39M	$78.77M
omeg…XAfq	$424.55	41.05M	41.05M	$82.09M
4wMi…dokv	$368.87	36.09M	36.09M	$72.17M
55PB…q5dr	$360.83	35.06M	35.06M	$70.12M
2TE2…Lejs	$358.96	41.1M	41.1M	$82.19M
FLh6…kGEd	$357.57	33.9M	33.9M	$67.79M
DEVA…QMvZ	$333.99	32.26M	32.26M	$64.52M
HShk…Rsf7	$325.28	29.13M	29.13M	$58.27M
5GcM…vmXx	$286.78	38.44M	38.44M	$76.89M
6G8C…MvJk	$282.23	28.13M	28.13M	$56.27M
2vva…T3XL	$261.94	24.6M	24.6M	$49.19M
5fHJ…zGeV	$256.15	27.23M	27.23M	$54.46M
7wEL…E2Hd	$250.96	25.83M	25.83M	$51.66M
Au9Z…ygvf	$245.07	19.3M	19.3M	$38.61M
AXTp…FHGB	$239.65	23.92M	23.92M	$47.84M
GLsb…Vfki	$236.79	18.69M	18.69M	$37.37M
GbeF…NUmd	$234.11	16.04M	16.04M	$32.09M
DfXo…v5Tm	$232.69	22.5M	22.5M	$45.01M
GjXo…GGr1	$232.59	33.68M	33.68M	$67.35M
CMY9…SWj5	$230.77	18.27M	18.27M	$36.54M
ARC5…YM7k	$228.29	25.99M	25.99M	$51.98M
CXdZ…oKmv	$227.29	25.61M	25.61M	$51.22M
9r1B…DL52	$222.7	30.68M	59.66M	$90.34M
HvJb…NVus	$218.65	17.31M	17.31M	$34.63M
GGjS…f7be	$218.51	15.1M	15.1M	$30.2M
9eD8…veDo	$216.55	21.61M	21.61M	$43.23M
97jv…GRmL	$211.11	30.5M	30.5M	$60.99M
8DRC…EMts	$205.95	18.51M	18.51M	$37.03M
HL4Z…Y7NE	$205.22	21.71M	21.71M	$43.42M
Cowk…vZ4R	$180.19	23.67M	23.67M	$47.33M
ARu4…5SZn	$178.03	19.63M	19.63M	$39.26M
CxtV…rnMr	$175.01	19.02M	19.02M	$38.03M
BTSi…TFbM	$174.33	24.4M	24.4M	$48.79M
FUeA…xjGL	$171.96	21.99M	21.04M	$43.03M
CdHu…S6mP	$164.64	29.07M	29.07M	$58.14M
7gmj…Ekui	$162.85	17.81M	17.81M	$35.62M
D2BR…Q6Mk	$155.06	14.92M	14.92M	$29.84M
GnMP…a8yS	$154.6	18.91M	18.91M	$37.82M
9Ppi…ZSbp	$152.69	12.63M	12.63M	$25.25M
PwQW…8egg	$150.4	18.87M	18.87M	$37.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FcLh…Qc7g	-	$321.36

Get API

Rizo/SOL FAQ

Frequently asked questions about the Rizo/SOL trading pair on Solana

What is the Rizo/SOL trading pair?

Rizo/SOL is a DEX trading pair on Solana where Rizo (Rizo The Cyberhog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Rizo/SOL price?

The most recent on-chain trade price for Rizo/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $167.88.

What is the Rizo/SOL price change?

Based on the highest-volume DEX market for Rizo/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rizo/SOL 24h trading volume?

Rizo/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $167.88.

Where is Rizo/SOL traded?

Rizo/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Rizo?

Rizo (Rizo The Cyberhog) is the base token in the Rizo/SOL trading pair on Solana. Its contract address is GUv5GGkRfxwxvbWFmjBB24cQynruxWqas7boGRCMpump. View full Rizo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Rizo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Rizo/SOL have?

Rizo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Rizo/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Rizo/SOL on Solana. Combined volume is approximately $19.32K. The highest-volume wallet traded approximately $751.06. Use the Top Traders tab to identify whales and track smart money flows.

Is Rizo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rizo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rizo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rizo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.