GUnw…2HBp/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUnw…2HBp/So11…1112 pair on Solana.

About GUnw…2HBp/So11…1112

Base tokenGUnw…2HBp
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 03:37:00SolanaMeteoraSELLCAPYBARA789.57M-475.94$41.1K11200
27/03 03:37:00SolanaMeteoraBUYCAPYBARA732.75M-443.3$38.28K12200
27/03 03:36:00SolanaMeteoraSELLCAPYBARA1.09B-677.72$58.52K15600
27/03 03:36:00SolanaMeteoraBUYCAPYBARA1.09B-679.61$58.68K16100
27/03 03:35:00SolanaMeteoraBUYCAPYBARA1.1B-677.51$58.5K15700
27/03 03:35:00SolanaMeteoraSELLCAPYBARA1.08B-665.3$57.45K15100
27/03 03:34:00SolanaMeteoraSELLCAPYBARA1.19B-711.9$61.47K15900
27/03 03:34:00SolanaMeteoraBUYCAPYBARA1.15B-688.89$59.49K16700
27/03 03:33:00SolanaMeteoraSELLCAPYBARA1.14B-717.65$61.97K16100
27/03 03:33:00SolanaMeteoraBUYCAPYBARA1.16B-735.12$63.48K16500
27/03 03:32:00SolanaMeteoraSELLCAPYBARA1.32B-813.19$70.22K18800
27/03 03:32:00SolanaMeteoraBUYCAPYBARA1.31B-805.79$69.58K19800
27/03 03:31:00SolanaMeteoraSELLCAPYBARA1.66B-1.06K$91.23K24400
27/03 03:31:00SolanaMeteoraBUYCAPYBARA1.64B-1.04K$89.82K25900
27/03 03:30:00SolanaMeteoraSELLCAPYBARA1.24B-816.73$70.52K17500
27/03 03:30:00SolanaMeteoraBUYCAPYBARA1.25B-822.03$70.98K18500
27/03 03:29:00SolanaMeteoraSELLCAPYBARA1.02B-681.32$58.89K16100
27/03 03:29:00SolanaMeteoraBUYCAPYBARA996.4M-665.72$57.54K16500
27/03 03:28:00SolanaMeteoraBUYCAPYBARA990.18M-662.27$57.24K15900
27/03 03:28:00SolanaMeteoraSELLCAPYBARA966.76M-646.66$55.89K15000
27/03 03:27:00SolanaMeteoraSELLCAPYBARA1.04B-670.16$57.92K15300
27/03 03:27:00SolanaMeteoraBUYCAPYBARA1.06B-680.35$58.8K16000
27/03 03:26:00SolanaMeteoraSELLCAPYBARA1.1B-682.37$58.98K15500
27/03 03:26:00SolanaMeteoraBUYCAPYBARA1.1B-682.29$58.97K16400
27/03 03:25:00SolanaMeteoraBUYCAPYBARA1.19B-712.7$61.6K17000
27/03 03:25:00SolanaMeteoraSELLCAPYBARA1.17B-701.13$60.6K15800
27/03 03:24:00SolanaMeteoraBUYCAPYBARA1.08B-634.05$54.8K16000
27/03 03:24:00SolanaMeteoraSELLCAPYBARA1.09B-641.75$55.47K15400
27/03 03:23:00SolanaMeteoraSELLCAPYBARA1.03B-647.57$55.97K14500
27/03 03:23:00SolanaMeteoraBUYCAPYBARA1.02B-641.37$55.43K15300
27/03 03:22:00SolanaMeteoraBUYCAPYBARA1.02B-654.41$56.56K15600
27/03 03:22:00SolanaMeteoraSELLCAPYBARA1.03B-661.94$57.21K14200
27/03 03:21:00SolanaMeteoraBUYCAPYBARA971.2M-662.07$57.22K15900
27/03 03:21:00SolanaMeteoraSELLCAPYBARA989.67M-674.14$58.27K15200
27/03 03:20:00SolanaMeteoraSELLCAPYBARA1B-653.87$56.51K14900
27/03 03:20:00SolanaMeteoraBUYCAPYBARA1.03B-669.58$57.87K15900
27/03 03:19:00SolanaMeteoraBUYCAPYBARA1.12B-691.28$59.75K16200
27/03 03:19:00SolanaMeteoraSELLCAPYBARA1.11B-684.07$59.12K15700
27/03 03:18:00SolanaMeteoraSELLCAPYBARA1.05B-655.72$56.67K15000
27/03 03:18:00SolanaMeteoraBUYCAPYBARA1.03B-647.87$56K16000
27/03 03:17:00SolanaMeteoraBUYCAPYBARA1.35B-891.23$77.03K21600
27/03 03:17:00SolanaMeteoraSELLCAPYBARA1.35B-892.76$77.16K20600
27/03 03:16:00SolanaMeteoraBUYCAPYBARA1.39B-907.49$78.43K23300
27/03 03:16:00SolanaMeteoraSELLCAPYBARA1.4B-909.05$78.57K23900
27/03 03:15:00SolanaMeteoraBUYCAPYBARA1.21B-792.46$68.49K19700
27/03 03:15:00SolanaMeteoraSELLCAPYBARA1.21B-788.38$68.14K17500
27/03 03:14:00SolanaMeteoraBUYCAPYBARA1.09B-707.56$61.15K16100
27/03 03:14:00SolanaMeteoraSELLCAPYBARA1.09B-704.72$60.91K15000
27/03 03:13:00SolanaMeteoraSELLCAPYBARA1.03B-652.6$56.4K15900
27/03 03:13:00SolanaMeteoraBUYCAPYBARA1.03B-652.5$56.4K16500

GUnw…2HBp/So11…1112 FAQ

Frequently asked questions about the GUnw…2HBp/So11…1112 trading pair on Solana

What is the GUnw…2HBp/So11…1112 trading pair?
GUnw…2HBp/So11…1112 is a DEX trading pair on Solana where GUnw…2HBp is swapped against So11…1112.
What is GUnw…2HBp?
GUnw…2HBp is the base token in the GUnw…2HBp/So11…1112 trading pair on Solana. Its contract address is GUnwQsWrZT3MHPsQprxXJB9nsG2Mb4PSQvyWWfoX2HBp. View full GUnw…2HBp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GUnw…2HBp/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GUnw…2HBp/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUnw…2HBp/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUnw…2HBp/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUnw…2HBp/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.