BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$13,334

Buy volume$6,622 (23 trades)

Sell volume$6,712 (27 trades)

Avg trade size$267

Largest trade$2,356

Latest price$0.0...29726

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 20s ago	$0.0...29726	SELL	0.0...47WSOL	$0.000004	Jupiter	-
2h 39m 20s ago	$0.0...2974	SELL	0.0...47WSOL	$0.000004	Pumpswap	Fu81…Za8k
2h 39m 20s ago	$0.000013	BUY	0.00002WSOL	$0.001679	Pumpswap	Fu81…Za8k
2h 39m 20s ago	$0.006223	BUY	0.000005WSOL	$0.00042	Pumpswap	Fu81…Za8k
2h 41m 25s ago	$0.01788	SELL	0.61WSOL	$51.24	Pumpswap	Fu81…Za8k
2h 41m 25s ago	$0.018	SELL	0.9WSOL	$75.74	Pumpswap	Fu81…Za8k
2h 41m 25s ago	$0.01816	BUY	0.06WSOL	$4.63	Pumpswap	Fu81…Za8k
2h 41m 27s ago	$0.01945	SELL	18.83WSOL	$1.58K	Pumpswap	Fu81…Za8k
2h 41m 27s ago	$0.01955	BUY	18.96WSOL	$1.59K	Pumpswap	Fu81…Za8k
2h 41m 31s ago	$0.01811	BUY	0.38WSOL	$32.07	Pumpswap	Fu81…Za8k
2h 41m 31s ago	$0.01804	BUY	0.62WSOL	$52.01	Pumpswap	Fu81…Za8k
2h 41m 31s ago	$0.01793	BUY	0.9WSOL	$75.91	Pumpswap	Fu81…Za8k
2h 41m 31s ago	$0.01782	BUY	0.54WSOL	$45.43	Pumpswap	Fu81…Za8k
2h 41m 31s ago	$0.01777	BUY	0.09WSOL	$7.26	Pumpswap	Fu81…Za8k
2h 41m 31s ago	$0.01769	SELL	0.34WSOL	$28.28	Pumpswap	Fu81…Za8k
2h 41m 31s ago	$0.01774	SELL	0.33WSOL	$27.92	Pumpswap	Fu81…Za8k
2h 41m 38s ago	$0.01779	SELL	0.35WSOL	$29.02	Pumpswap	Fu81…Za8k
2h 41m 38s ago	$0.01784	SELL	0.33WSOL	$28.12	Pumpswap	Fu81…Za8k
2h 41m 38s ago	$0.0179	SELL	0.44WSOL	$37.34	Pumpswap	Fu81…Za8k
2h 41m 38s ago	$0.01797	SELL	0.55WSOL	$45.96	Pumpswap	Fu81…Za8k
2h 41m 38s ago	$0.01804	SELL	0.33WSOL	$27.97	Pumpswap	Fu81…Za8k
2h 41m 39s ago	$0.01808	SELL	0.16WSOL	$13.85	Pumpswap	Fu81…Za8k
2h 41m 39s ago	$0.01812	SELL	0.39WSOL	$32.5	Pumpswap	Fu81…Za8k
2h 41m 44s ago	$0.0184	SELL	0.37WSOL	$31.41	Pumpswap	Fu81…Za8k
2h 41m 44s ago	$0.01849	BUY	0.57WSOL	$47.53	Pumpswap	Fu81…Za8k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$42.53K	157	$0.0062	0.00%	0.00%	-64.94%
Jupiter	$0.000004	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7cDS…APCD	$7.44K	228.52K	228.35K	$456.87K
7Pea…ZVUk	$6.2K	194.01K	193.88K	$387.89K
5Dht…9KE9	$5.64K	136.7K	136.59K	$273.29K
BoKB…JH5U	$5.51K	146.58K	146.48K	$293.06K
9KJE…Qv2N	$5.51K	144.85K	144.74K	$289.59K
CRzV…bKRJ	$5.4K	170.92K	170.8K	$341.72K
2Xn2…7iRQ	$5.26K	163.18K	163.06K	$326.25K
FNhY…iXHQ	$5.21K	125.28K	125.19K	$250.47K
HhxR…X1a8	$4.98K	158.93K	158.82K	$317.76K
ByFz…y3oB	$4.96K	134.71K	134.61K	$269.32K
2yig…1PDP	$4.96K	123.08K	122.98K	$246.06K
2BD8…aTCy	$4.91K	118.88K	118.79K	$237.67K
GNVH…yLjC	$4.91K	130.73K	130.63K	$261.36K
5vHf…Lycy	$4.9K	123.12K	123.03K	$246.15K
85ss…dSvX	$4.77K	122.26K	122.16K	$244.42K
HGuv…JkYx	$4.7K	115.39K	115.19K	$230.58K
Pnax…Wi4S	$4.66K	144.3K	144.2K	$288.5K
7t8b…UpUe	$4.58K	113.87K	113.79K	$227.66K
3eVG…Xnkj	$4.57K	117.68K	117.59K	$235.27K
3UAT…CFCo	$4.57K	115.55K	115.46K	$231.01K
EUBT…QefY	$4.5K	127.39K	127.3K	$254.68K
FBxk…Y16t	$4.49K	118.58K	118.49K	$237.07K
GQBB…rzxj	$4.42K	114.44K	114.36K	$228.8K
C7vd…GTjM	$4.3K	140.54K	140.44K	$280.98K
5u6u…ck4B	$4.28K	111.61K	111.52K	$223.13K
49La…a7eE	$4.17K	101.07K	100.99K	$202.06K
Fbh8…zdTK	$4.14K	103.59K	103.41K	$206.99K
BKv4…HaWW	$4.14K	107.41K	107.33K	$214.74K
6Psu…yLqo	$4.1K	135.96K	135.86K	$271.81K
DtwL…rAVh	$4.09K	126.8K	126.7K	$253.5K
EGR1…PwQo	$3.89K	115.33K	115.24K	$230.57K
3ra4…xmEJ	$3.85K	100.64K	100.57K	$201.21K
3x4F…UdUw	$3.84K	114.46K	114.38K	$228.83K
FbWf…D6wf	$3.8K	95.91K	95.84K	$191.74K
6DYd…vcMt	$3.79K	99.92K	99.85K	$199.77K
Auqc…2PP5	$3.76K	97.36K	97.28K	$194.64K
4K94…7oNZ	$3.74K	104.76K	104.68K	$209.44K
DJe8…Np8B	$3.59K	98.37K	98.29K	$196.66K
FDaH…Q4JT	$3.49K	101.77K	101.7K	$203.47K
Mvsj…C8d9	$3.46K	93.35K	93.28K	$186.63K
8F5f…q3on	$3.36K	105.45K	105.37K	$210.82K
3F9J…TPhc	$3.35K	97.27K	97.2K	$194.48K
DRLn…zw7j	$3.33K	88.61K	88.53K	$177.14K
72cU…VYVV	$3.18K	87.57K	87.5K	$175.08K
6uxi…LTq1	$3.17K	81.44K	81.29K	$162.73K
FS3e…EefW	$3.06K	98.66K	98.59K	$197.25K
FE3j…YTgQ	$3.04K	96.23K	96.15K	$192.38K
7WFE…9HhU	$3K	82.95K	82.88K	$165.83K
HZ8H…PobZ	$2.79K	73.19K	73.14K	$146.33K
H1Tf…NjzR	$2.74K	70.89K	70.76K	$141.65K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.0...29726. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.53K.

What is the BURNIE/WSOL price change?

Based on the highest-volume DEX market for BURNIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -64.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $13.33K. Across all DEX markets, the 24h volume is approximately $42.53K.

Where is BURNIE/WSOL traded?

BURNIE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is GUn6EnJjj3HXX5qnemUs4vPXAPVmfzZcyfyiAwtmGZwV. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $286.85K. The highest-volume wallet traded approximately $7.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.