SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Self-Aware Meme)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$6

Buy volume$0 (0 trades)

Sell volume$6 (50 trades)

Avg trade size$0

Largest trade$5

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 12m 28s ago	$0.000002	SELL	0.008616SOL	$0.74	Pumpfun	DsdE…oFM6
8h 17m 2s ago	$0.000002	SELL	0.00171SOL	$0.15	Pumpfun	DsdE…oFM6
8h 24m 31s ago	$0.000002	SELL	0.06SOL	$5.49	Pumpfun	DsdE…oFM6
8h 24m 33s ago	$0.000002	SELL	0.000003SOL	$0.000299	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000002SOL	$0.000131	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000004SOL	$0.000374	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000009SOL	$0.00078	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.00001SOL	$0.000834	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000006SOL	$0.000519	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000007SOL	$0.000612	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000007SOL	$0.000611	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000007SOL	$0.000587	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.00001SOL	$0.000873	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000007SOL	$0.000587	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000003SOL	$0.000301	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000005SOL	$0.000405	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000007SOL	$0.000622	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.00001SOL	$0.000881	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000004SOL	$0.000332	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000005SOL	$0.000412	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000011SOL	$0.000947	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000003SOL	$0.000271	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000008SOL	$0.000655	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000005SOL	$0.000418	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000012SOL	$0.001019	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000009SOL	$0.000807	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000011SOL	$0.000962	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000009SOL	$0.000742	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.00002SOL	$0.001707	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000018SOL	$0.001555	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.00002SOL	$0.001699	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000016SOL	$0.001376	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000009SOL	$0.000745	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.000026SOL	$0.002223	Pumpfun	DsdE…oFM6
8h 24m 36s ago	$0.000002	SELL	0.00001SOL	$0.000861	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000035SOL	$0.003007	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000047SOL	$0.00404	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000039SOL	$0.003394	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000034SOL	$0.002942	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000036SOL	$0.003135	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000018SOL	$0.001519	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.00003SOL	$0.002601	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000037SOL	$0.003146	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000038SOL	$0.003254	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.00004SOL	$0.003458	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000039SOL	$0.003341	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000017SOL	$0.001486	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000031SOL	$0.002678	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000036SOL	$0.003084	Pumpfun	DsdE…oFM6
8h 24m 37s ago	$0.000002	SELL	0.000039SOL	$0.003367	Pumpfun	DsdE…oFM6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Co34…H5m7	$295.68	45.73M	45.73M	$91.47M
FbaA…ofuh	$235.85	38.63M	38.61M	$77.24M
GY3f…aFxP	$234.85	38.69M	38.69M	$77.38M
F7km…nwPB	$211.1	33.44M	33.44M	$66.88M
3ZWf…yR5C	$174.55	25.82M	25.82M	$51.65M
Hgse…ThjJ	$140.98	22.34M	22.34M	$44.67M
8fcq…9G73	$18.02	2.56M	2.56M	$5.12M
NYeq…awnA	$15.66	2.36M	2.36M	$4.73M
8Pxb…NHp7	$15.16	2.3M	2.3M	$4.61M
2iLg…WJwk	$14.69	2.15M	2.14M	$4.28M
AijF…XbuV	$14.47	2.28M	2.28M	$4.57M
8yVH…udpA	$14.4	2.21M	2.21M	$4.43M
FDKV…sf93	$14.38	2.26M	2.26M	$4.52M
CmrT…YYb5	$14.09	2.31M	2.31M	$4.61M
G3zA…K18B	$14.01	2.15M	2.15M	$4.3M
HKk9…8KK7	$13.36	2.03M	2.03M	$4.07M
EAsd…cE8X	$13.34	2.04M	2.04M	$4.07M
Chd2…Qbn5	$12.73	1.91M	1.91M	$3.82M
CKBC…rB92	$12.73	1.93M	1.93M	$3.86M
HZev…oyjD	$12.62	1.99M	1.99M	$3.98M
dqNd…TVYH	$12.5	1.89M	1.89M	$3.78M
HCdP…V2JU	$11.75	1.81M	1.81M	$3.63M
BFTP…pK7r	$11.6	1.82M	1.82M	$3.64M
8pHD…mijW	$10.69	1.64M	1.64M	$3.28M
FDFx…sJGV	$10.63	1.68M	1.67M	$3.34M
7G4x…dPt6	$10.62	1.66M	1.65M	$3.32M
C8Ua…ptQg	$10.39	1.56M	1.56M	$3.12M
p8rT…B5TF	$10.37	1.62M	1.61M	$3.23M
3Lzr…uYjb	$10.23	1.43M	1.42M	$2.86M
FGGN…rQtz	$10.16	1.35M	1.35M	$2.71M
BtgZ…p4ue	$10.01	1.55M	1.54M	$3.08M
2QPe…96Nq	$9.24	1.43M	1.42M	$2.85M
HGra…FRa7	$8.76	1.38M	1.38M	$2.77M
3Mfx…t24a	$8.39	1.34M	1.34M	$2.67M
Fp1f…6PCF	$8.33	1.29M	1.29M	$2.58M
E9HS…KTk9	$7.51	943.55K	932.64K	$1.88M
DkMB…eLpm	$7.17	1.11M	1.11M	$2.23M
FiYE…3WMQ	$6.98	1.09M	1.09M	$2.18M
3MMS…rWLU	$6.85	1.07M	1.07M	$2.14M
6sb4…4qR3	$6.84	1.05M	1.04M	$2.1M
B4Wc…QmKk	$5.87	933.71K	933.71K	$1.87M
6TPw…y1Vm	$5.77	893.45K	893.45K	$1.79M
4efm…zyGZ	$5.74	873.32K	873.32K	$1.75M
5rCk…CD5A	$5.26	770.45K	770.45K	$1.54M
4nod…uQUU	$4.74	720.03K	720.03K	$1.44M
5Q2d…T5GR	$4.19	639.18K	639.18K	$1.28M
BNX8…9kZj	$4.06	614.65K	614.65K	$1.23M
y4yZ…bpVh	$2.96	437.42K	437.42K	$874.85K
4UNX…W7t1	$1.91	311.92K	311.92K	$623.85K
FkJa…LFWH	$1.69	231.23K	231.23K	$462.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DsdE…oFM6	-	$0.43

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against SOL (Solana).

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream with a combined volume of approximately $6.44.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/SOL trading pair on Solana. Its contract address is GUmf2sJi8pJVFDHkJbVtKe7QT6pcMJT3jRAAWhgZpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $1.73K. The highest-volume wallet traded approximately $295.68. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.