GUZ1…qrxh/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUZ1…qrxh/So11…1112 pair on Solana.

About GUZ1…qrxh/So11…1112

Base tokenGUZ1…qrxh
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 13:19:00SolanaMeteoraSELLREDBULL139.87M-289.91$24.01K4400
28/03 13:19:00SolanaMeteoraBUYREDBULL140.99M-292.21$24.2K5800
28/03 13:18:00SolanaMeteoraBUYREDBULL202.92M-400.4$33.16K8100
28/03 13:18:00SolanaMeteoraSELLREDBULL192.68M-380.39$31.5K5900
28/03 13:17:00SolanaMeteoraBUYREDBULL201.11M-375.04$31.05K7400
28/03 13:17:00SolanaMeteoraSELLREDBULL195.39M-364.38$30.17K5500
28/03 13:16:00SolanaMeteoraSELLREDBULL403.91M-743.39$61.56K11100
28/03 13:16:00SolanaMeteoraBUYREDBULL396.2M-729.22$60.38K15300
28/03 13:15:00SolanaMeteoraBUYREDBULL435.17M-797.7$66.05K15400
28/03 13:15:00SolanaMeteoraSELLREDBULL413.69M-758.76$62.83K11600
28/03 13:14:00SolanaMeteoraSELLREDBULL294.19M-518.23$42.91K7800
28/03 13:14:00SolanaMeteoraBUYREDBULL295.5M-520.57$43.11K11000
28/03 13:13:00SolanaMeteoraBUYREDBULL212.36M-365.11$30.23K7600
28/03 13:13:00SolanaMeteoraSELLREDBULL203.03M-349.27$28.92K5300
28/03 13:12:00SolanaMeteoraSELLREDBULL239.16M-389.84$32.28K5800
28/03 13:12:00SolanaMeteoraBUYREDBULL244.12M-397.96$32.95K7800
28/03 13:11:00SolanaMeteoraBUYREDBULL232.35M-389.86$32.28K7800
28/03 13:11:00SolanaMeteoraSELLREDBULL242.97M-407.38$33.73K5800
28/03 13:10:00SolanaMeteoraSELLREDBULL204.15M-359.73$29.79K5400
28/03 13:10:00SolanaMeteoraBUYREDBULL202.06M-356.19$29.49K7500
28/03 13:09:00SolanaMeteoraSELLREDBULL216.64M-371.28$30.74K5600
28/03 13:09:00SolanaMeteoraBUYREDBULL225.44M-386.1$31.97K7800
28/03 13:08:00SolanaMeteoraBUYREDBULL240.12M-385.22$31.9K7700
28/03 13:08:00SolanaMeteoraSELLREDBULL229.08M-367.64$30.44K5700
28/03 13:07:00SolanaMeteoraBUYREDBULL272.19M-404.31$33.48K7700
28/03 13:07:00SolanaMeteoraSELLREDBULL259.58M-385.51$31.92K5900
28/03 13:06:00SolanaMeteoraBUYREDBULL262.23M-385.31$31.91K7700
28/03 13:06:00SolanaMeteoraSELLREDBULL270.07M-396.77$32.85K5800
28/03 13:05:00SolanaMeteoraBUYREDBULL251.66M-373.58$30.93K7200
28/03 13:05:00SolanaMeteoraSELLREDBULL248.73M-369.19$30.57K5400
28/03 13:04:00SolanaMeteoraBUYREDBULL240.8M-355.64$29.45K7300
28/03 13:04:00SolanaMeteoraSELLREDBULL238.86M-352.76$29.21K5300
28/03 13:03:00SolanaMeteoraSELLREDBULL238.97M-351.17$29.08K5300
28/03 13:03:00SolanaMeteoraBUYREDBULL242.92M-356.9$29.55K7300
28/03 13:02:00SolanaMeteoraSELLREDBULL273.67M-404.38$33.48K5900
28/03 13:02:00SolanaMeteoraBUYREDBULL266.17M-393.5$32.58K7700
28/03 13:01:00SolanaMeteoraBUYREDBULL224.97M-337.31$27.93K6800
28/03 13:01:00SolanaMeteoraSELLREDBULL225.7M-338.38$28.02K5000
28/03 13:00:00SolanaMeteoraSELLREDBULL258.71M-392.05$32.46K5700
28/03 13:00:00SolanaMeteoraBUYREDBULL257.78M-390.7$32.35K7600
28/03 12:59:00SolanaMeteoraSELLREDBULL515.82M-789.18$65.25K11800
28/03 12:59:00SolanaMeteoraBUYREDBULL515.07M-788.14$65.16K15800
28/03 12:58:00SolanaMeteoraBUYREDBULL499.03M-765.07$63.26K15600
28/03 12:58:00SolanaMeteoraSELLREDBULL510.74M-782.89$64.73K11400
28/03 12:57:00SolanaMeteoraBUYREDBULL474.11M-752.58$62.22K14700
28/03 12:57:00SolanaMeteoraSELLREDBULL472.49M-750.02$62.01K11200
28/03 12:56:00SolanaMeteoraSELLREDBULL247.73M-383.19$31.68K5800
28/03 12:56:00SolanaMeteoraBUYREDBULL246.67M-381.6$31.55K7500
28/03 12:55:00SolanaMeteoraSELLREDBULL249.44M-392.08$32.42K5800
28/03 12:55:00SolanaMeteoraBUYREDBULL247.52M-389.14$32.17K8000

GUZ1…qrxh/So11…1112 FAQ

Frequently asked questions about the GUZ1…qrxh/So11…1112 trading pair on Solana

What is the GUZ1…qrxh/So11…1112 trading pair?
GUZ1…qrxh/So11…1112 is a DEX trading pair on Solana where GUZ1…qrxh is swapped against So11…1112.
What is GUZ1…qrxh?
GUZ1…qrxh is the base token in the GUZ1…qrxh/So11…1112 trading pair on Solana. Its contract address is GUZ15naEWGf67vMyrHMp42kVQuL6upHn8DjtyAVdqrxh. View full GUZ1…qrxh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GUZ1…qrxh/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GUZ1…qrxh/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUZ1…qrxh/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUZ1…qrxh/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUZ1…qrxh/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.