GUWq…a1NF/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUWq…a1NF/So11…1112 pair on Solana.

About GUWq…a1NF/So11…1112

Base tokenGUWq…a1NF
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 23:39:00SolanaMeteoraBUYCHIB
WSOL
10.68-11.32$974.8500
FBC6…cRR8
22/03 23:39:00SolanaMeteoraSELLCHIB
WSOL
16.29-16.84$1.45K800
FBC6…cRR8
22/03 23:38:00SolanaJupiterBUYCHIB
WSOL
0.05-0.05$4.28100-
22/03 23:38:00SolanaMeteoraBUYCHIB
WSOL
38.21-35.76$3.08K2000
FBC6…cRR8
22/03 23:38:00SolanaMeteoraSELLCHIB
WSOL
28.71-26.67$2.3K1900
FBC6…cRR8
22/03 23:37:00SolanaMeteoraSELLCHIB
WSOL
42.21-32.35$2.79K2700
FBC6…cRR8
22/03 23:37:00SolanaMeteoraBUYCHIB
WSOL
45.57-35.21$3.03K2000
FBC6…cRR8
22/03 23:36:00SolanaMeteoraBUYCHIB
WSOL
31.6-29.19$2.51K1500
FBC6…cRR8
22/03 23:36:00SolanaMeteoraSELLCHIB
WSOL
46.42-42.91$3.69K3300
FBC6…cRR8
22/03 23:35:00SolanaMeteoraBUYCHIB
WSOL
36.51-40.64$3.5K1900
FBC6…cRR8
22/03 23:35:00SolanaMeteoraSELLCHIB
WSOL
31.22-35.09$3.02K2000
FBC6…cRR8
22/03 23:34:00SolanaMeteoraSELLCHIB
WSOL
36.75-38.98$3.36K2300
FBC6…cRR8
22/03 23:34:00SolanaMeteoraBUYCHIB
WSOL
31.79-33.98$2.93K1800
FBC6…cRR8
22/03 23:33:00SolanaMeteoraBUYCHIB
WSOL
28-31.91$2.75K1600
FBC6…cRR8
22/03 23:33:00SolanaMeteoraSELLCHIB
WSOL
26.09-29.81$2.57K2000
FBC6…cRR8
22/03 23:32:00SolanaMeteoraBUYCHIB
WSOL
34.78-36.42$3.14K1700
FBC6…cRR8
22/03 23:32:00SolanaMeteoraSELLCHIB
WSOL
40.73-42.93$3.7K2700
FBC6…cRR8
22/03 23:31:00SolanaMeteoraBUYCHIB
WSOL
33.88-42.83$3.69K2200
FBC6…cRR8
22/03 23:31:00SolanaMeteoraSELLCHIB
WSOL
39.29-49.66$4.28K2800
FBC6…cRR8
22/03 23:30:00SolanaMeteoraSELLCHIB
WSOL
27.21-34.48$2.97K1700
FBC6…cRR8
22/03 23:30:00SolanaMeteoraBUYCHIB
WSOL
29.26-37.32$3.21K1600
FBC6…cRR8
22/03 23:29:00SolanaMeteoraSELLCHIB
WSOL
24.98-29.82$2.58K2300
FBC6…cRR8
22/03 23:29:00SolanaMeteoraBUYCHIB
WSOL
22.85-27.05$2.34K1400
FBC6…cRR8
22/03 23:28:00SolanaMeteoraBUYCHIB
WSOL
30.65-44.67$3.87K2000
FBC6…cRR8
22/03 23:28:00SolanaMeteoraSELLCHIB
WSOL
28.74-42.02$3.64K2100
FBC6…cRR8
22/03 23:27:00SolanaMeteoraSELLCHIB
WSOL
34.39-42.2$3.65K2300
FBC6…cRR8
22/03 23:27:00SolanaMeteoraBUYCHIB
WSOL
34.95-43.04$3.72K2100
FBC6…cRR8
22/03 23:26:00SolanaMeteoraSELLCHIB
WSOL
34.56-42.55$3.68K2300
FBC6…cRR8
22/03 23:26:00SolanaMeteoraBUYCHIB
WSOL
39.18-48.24$4.17K2200
FBC6…cRR8
22/03 23:25:00SolanaMeteoraSELLCHIB
WSOL
30.06-32.58$2.82K2100
FBC6…cRR8
22/03 23:25:00SolanaMeteoraBUYCHIB
WSOL
34.35-37.3$3.23K2000
FBC6…cRR8
22/03 23:24:00SolanaMeteoraSELLCHIB
WSOL
40.11-40.56$3.51K2800
FBC6…cRR8
22/03 23:24:00SolanaMeteoraBUYCHIB
WSOL
36.54-36.86$3.19K1900
FBC6…cRR8
22/03 23:23:00SolanaMeteoraSELLCHIB
WSOL
37.01-41.77$3.61K2500
FBC6…cRR8
22/03 23:23:00SolanaMeteoraBUYCHIB
WSOL
33.83-38.19$3.31K1900
FBC6…cRR8
22/03 23:22:00SolanaMeteoraSELLCHIB
WSOL
28.1-31.74$2.75K2300
FBC6…cRR8
22/03 23:22:00SolanaMeteoraBUYCHIB
WSOL
31.55-35.79$3.1K1800
FBC6…cRR8
22/03 23:21:00SolanaMeteoraSELLCHIB
WSOL
29.3-33.85$2.93K1800
FBC6…cRR8
22/03 23:21:00SolanaMeteoraBUYCHIB
WSOL
31.14-35.91$3.11K1700
FBC6…cRR8
22/03 23:20:00SolanaMeteoraBUYCHIB
WSOL
33.52-40.18$3.48K1900
FBC6…cRR8
22/03 23:20:00SolanaMeteoraSELLCHIB
WSOL
41.62-49.48$4.28K2800
FBC6…cRR8
22/03 23:19:00SolanaMeteoraBUYCHIB
WSOL
38.46-47.54$4.11K2300
FBC6…cRR8
22/03 23:19:00SolanaMeteoraSELLCHIB
WSOL
33.79-41.79$3.62K2700
FBC6…cRR8
22/03 23:18:00SolanaMeteoraSELLCHIB
WSOL
40.23-45.44$3.93K2800
FBC6…cRR8
22/03 23:18:00SolanaMeteoraBUYCHIB
WSOL
48.47-54.03$4.68K2700
FBC6…cRR8
22/03 23:17:00SolanaMeteoraBUYCHIB
WSOL
32.76-32.12$2.78K1700
FBC6…cRR8
22/03 23:17:00SolanaMeteoraSELLCHIB
WSOL
35.72-34.89$3.02K2500
FBC6…cRR8
22/03 23:16:00SolanaMeteoraSELLCHIB
WSOL
35.34-37.21$3.22K2400
FBC6…cRR8
22/03 23:16:00SolanaMeteoraBUYCHIB
WSOL
35.76-37.71$3.26K2000
FBC6…cRR8
22/03 23:15:00SolanaMeteoraBUYCHIB
WSOL
41.7-43.46$3.76K2200
FBC6…cRR8

GUWq…a1NF/So11…1112 FAQ

Frequently asked questions about the GUWq…a1NF/So11…1112 trading pair on Solana

What is the GUWq…a1NF/So11…1112 trading pair?
GUWq…a1NF/So11…1112 is a DEX trading pair on Solana where GUWq…a1NF is swapped against So11…1112.
What is GUWq…a1NF?
GUWq…a1NF is the base token in the GUWq…a1NF/So11…1112 trading pair on Solana. Its contract address is GUWqaH2CmtQHyoydVXqhHGYiAvtzB6qLQL2JwaoUa1NF. View full GUWq…a1NF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GUWq…a1NF/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GUWq…a1NF/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUWq…a1NF/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUWq…a1NF/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUWq…a1NF/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.