TANUKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TANUKI/WSOL pair on Solana.

About TANUKI/WSOL

Base tokenTANUKI (TANUKI•WISDOM)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:34:00SolanaMeteoraSELLTANUKI
WSOL
0.74-0.000006$0.000527100
Ctjr…qury
12/04 08:34:00SolanaJupiterSELLTANUKI
WSOL
0.75-0.000006$0.000527100-
12/04 06:27:00SolanaJupiterBUYTANUKI
WSOL
1.71K-0.01$1.23100-
12/04 06:27:00SolanaMeteoraBUYTANUKI
WSOL
1.71K-0.01$1.23100
Ctjr…qury
11/04 21:18:00SolanaMeteoraSELLTANUKI
WSOL
0.94-0.000008$0.000695100
Ctjr…qury
11/04 21:18:00SolanaJupiterSELLTANUKI
WSOL
0.95-0.000008$0.000695100-
11/04 10:58:00SolanaMeteoraSELLTANUKI
WSOL
1.78-0.000015$0.001297200
Ctjr…qury
11/04 10:58:00SolanaJupiterSELLTANUKI
WSOL
1.8-0.000015$0.001297200-
11/04 08:36:00SolanaMeteoraSELLTANUKI
WSOL
2-0.000017$0.00146100
Ctjr…qury
11/04 08:36:00SolanaJupiterSELLTANUKI
WSOL
2.01-0.000017$0.00146100-
11/04 03:45:00SolanaMeteoraSELLTANUKI
WSOL
2-0.000017$0.001464100
Ctjr…qury
11/04 03:45:00SolanaJupiterSELLTANUKI
WSOL
2.01-0.000017$0.001464100-
11/04 01:21:00SolanaJupiterSELLTANUKI
WSOL
1.76-0.000015$0.00128100-
11/04 01:21:00SolanaMeteoraSELLTANUKI
WSOL
1.75-0.000015$0.00128100
Ctjr…qury
11/04 00:23:00SolanaMeteoraSELLTANUKI
WSOL
1.92-0.000017$0.00141100
Ctjr…qury
11/04 00:23:00SolanaJupiterSELLTANUKI
WSOL
1.93-0.000017$0.00141100-
10/04 07:03:00SolanaMeteoraSELLTANUKI
WSOL
1.58-0.000014$0.001139100
Ctjr…qury
10/04 07:03:00SolanaJupiterSELLTANUKI
WSOL
1.59-0.000014$0.001139100-
10/04 03:38:00SolanaJupiterSELLTANUKI
WSOL
1.33-0.000011$0.000948100-
10/04 03:38:00SolanaMeteoraSELLTANUKI
WSOL
1.32-0.000011$0.000948100
Ctjr…qury
09/04 10:03:00SolanaJupiterSELLTANUKI
WSOL
1.83-0.000016$0.001302100-
09/04 10:03:00SolanaMeteoraSELLTANUKI
WSOL
1.82-0.000016$0.001302100
Ctjr…qury
08/04 12:46:00SolanaJupiterSELLTANUKI
WSOL
1.13-0.00001$0.00082100-
08/04 12:46:00SolanaMeteoraSELLTANUKI
WSOL
1.12-0.00001$0.00082100
Ctjr…qury
08/04 10:58:00SolanaJupiterSELLTANUKI
WSOL
3.66-0.000032$0.002667200-
08/04 10:58:00SolanaMeteoraSELLTANUKI
WSOL
3.64-0.000032$0.002667200
Ctjr…qury
08/04 10:08:00SolanaJupiterSELLTANUKI
WSOL
0.65-0.000006$0.000469100-
08/04 10:08:00SolanaMeteoraSELLTANUKI
WSOL
0.64-0.000006$0.000469100
Ctjr…qury
07/04 13:50:00SolanaMeteoraSELLTANUKI
WSOL
1.77-0.000015$0.00121100
Ctjr…qury
07/04 13:50:00SolanaJupiterSELLTANUKI
WSOL
1.78-0.000015$0.00121100-
07/04 10:38:00SolanaMeteoraSELLTANUKI
WSOL
1.88-0.000016$0.001292100
Ctjr…qury
07/04 10:38:00SolanaJupiterSELLTANUKI
WSOL
1.89-0.000016$0.001292100-
06/04 23:00:00SolanaMeteoraSELLTANUKI
WSOL
2.04-0.000018$0.001411100
Ctjr…qury
06/04 23:00:00SolanaJupiterSELLTANUKI
WSOL
2.05-0.000018$0.001411100-
06/04 16:41:00SolanaJupiterSELLTANUKI
WSOL
1.78-0.000015$0.001253100-
06/04 16:41:00SolanaMeteoraSELLTANUKI
WSOL
1.77-0.000015$0.001253100
Ctjr…qury
06/04 16:14:00SolanaMeteoraSELLTANUKI
WSOL
0.19-0.000002$0.000135100
Ctjr…qury
06/04 16:14:00SolanaJupiterSELLTANUKI
WSOL
0.2-0.000002$0.000135100-
06/04 14:10:00SolanaMeteoraSELLTANUKI
WSOL
1.7-0.000015$0.001213100
Ctjr…qury
06/04 14:10:00SolanaJupiterSELLTANUKI
WSOL
1.71-0.000015$0.001213100-
06/04 02:06:00SolanaJupiterSELLTANUKI
WSOL
1.54-0.000013$0.00109100-
06/04 02:06:00SolanaMeteoraSELLTANUKI
WSOL
1.53-0.000013$0.00109100
Ctjr…qury
06/04 01:12:00SolanaMeteoraBUYTANUKI
WSOL
115.18-0.000999$0.08100
Ctjr…qury
05/04 06:03:00SolanaMeteoraSELLTANUKI
WSOL
78.97-0.000682$0.05100
Ctjr…qury
01/04 03:21:00SolanaMeteoraSELLTANUKI
WSOL
15.55K-0.13$11.18100
Ctjr…qury
31/03 11:20:00SolanaMeteoraBUYTANUKI
WSOL
14.14K-0.12$9.89100
Ctjr…qury
31/03 11:20:00SolanaJupiterBUYTANUKI
WSOL
14.14K-0.12$9.9100-
31/03 11:18:00SolanaMeteoraBUYTANUKI
WSOL
1.41K-0.01$0.99100
Ctjr…qury
26/03 09:56:00SolanaJupiterSELLTANUKI
WSOL
1.93K-0.02$1.47100-
26/03 09:56:00SolanaMeteoraSELLTANUKI
WSOL
1.93K-0.02$1.47100
Ctjr…qury

TANUKI/WSOL FAQ

Frequently asked questions about the TANUKI/WSOL trading pair on Solana

What is the TANUKI/WSOL trading pair?
TANUKI/WSOL is a DEX trading pair on Solana where TANUKI (TANUKI•WISDOM) is swapped against WSOL (Wrapped Solana).
What is TANUKI?
TANUKI (TANUKI•WISDOM) is the base token in the TANUKI/WSOL trading pair on Solana. Its contract address is GUUFsneDFrEgYwV2ngpvpMdAmwFjhFknA5eL7ehkeFf8. View full TANUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TANUKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TANUKI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TANUKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TANUKI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TANUKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.