wrdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wrdog/WSOL pair on Solana.

About wrdog/WSOL

Base tokenwrdog (World Record Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wrdog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wrdog/WSOL

Total volume$8,408

Buy volume$4,215 (30 trades)

Sell volume$4,193 (20 trades)

Avg trade size$168

Largest trade$330

Latest price$0.000102

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 51m 8s ago	$0.000102	SELL	3.07WSOL	$262.98	Meteora	9VZL…4QK6
10h 51m 8s ago	$0.000102	SELL	2.77WSOL	$237.8	Meteora	9VZL…4QK6
10h 51m 8s ago	$0.000102	BUY	3.18WSOL	$272.83	Meteora	9VZL…4QK6
10h 51m 8s ago	$0.000102	BUY	1.62WSOL	$138.78	Meteora	9VZL…4QK6
10h 51m 9s ago	$0.000102	SELL	1.27WSOL	$108.72	Meteora	9VZL…4QK6
10h 51m 9s ago	$0.000102	SELL	1.28WSOL	$109.58	Meteora	9VZL…4QK6
10h 51m 9s ago	$0.000102	BUY	1.92WSOL	$164.84	Meteora	9VZL…4QK6
10h 51m 9s ago	$0.000101	BUY	0.002034WSOL	$0.17	Meteora	9VZL…4QK6
10h 51m 9s ago	$0.000101	BUY	0.004707WSOL	$0.4	Meteora	9VZL…4QK6
10h 51m 9s ago	$0.000102	BUY	2.69WSOL	$230.25	Meteora	9VZL…4QK6
10h 51m 9s ago	$0.000102	BUY	0.001884WSOL	$0.16	Meteora	9VZL…4QK6
10h 51m 10s ago	$0.000101	SELL	1.46WSOL	$124.88	Meteora	9VZL…4QK6
10h 51m 10s ago	$0.000101	BUY	1.49WSOL	$127.6	Meteora	9VZL…4QK6
10h 51m 10s ago	$0.000101	SELL	1.48WSOL	$126.58	Meteora	9VZL…4QK6
10h 51m 10s ago	$0.000101	BUY	1.49WSOL	$127.95	Meteora	9VZL…4QK6
10h 51m 11s ago	$0.000102	SELL	3.73WSOL	$319.49	Meteora	9VZL…4QK6
10h 51m 11s ago	$0.000102	SELL	3.85WSOL	$330.39	Meteora	9VZL…4QK6
10h 51m 11s ago	$0.000102	BUY	2.92WSOL	$250.79	Meteora	9VZL…4QK6
10h 51m 11s ago	$0.000102	BUY	3.26WSOL	$279.62	Meteora	9VZL…4QK6
10h 51m 13s ago	$0.000102	BUY	3.73WSOL	$319.47	Meteora	9VZL…4QK6
10h 51m 13s ago	$0.000101	BUY	0.004536WSOL	$0.39	Meteora	9VZL…4QK6
10h 51m 13s ago	$0.000102	BUY	2.84WSOL	$243.77	Meteora	9VZL…4QK6
10h 51m 13s ago	$0.000102	SELL	2.67WSOL	$228.92	Meteora	9VZL…4QK6
10h 51m 13s ago	$0.000102	SELL	2.14WSOL	$183.8	Meteora	9VZL…4QK6
10h 51m 13s ago	$0.000101	BUY	0.002547WSOL	$0.22	Meteora	9VZL…4QK6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
mtRb…c9jx	$61.49K	414.27M	414.21M	$828.48M
AgVq…XjyD	$61.4K	420.21M	408.45M	$828.66M
7X5h…NkMx	$60.85K	414.17M	398.06M	$812.23M
E8Wb…qqe9	$60.26K	411.14M	404.68M	$815.82M
EurW…K7op	$60.19K	400.5M	397.32M	$797.82M
CTd9…qJno	$60.09K	414.37M	392.72M	$807.08M
5Rgx…dXy1	$60.09K	410.59M	397.67M	$808.26M
H4Xn…J8Cc	$59.89K	403.03M	405.2M	$808.23M
6rPW…3yr3	$59.45K	412.38M	393.9M	$806.28M
4JeG…Phom	$59.36K	407.5M	392.75M	$800.25M
6hDm…3FhJ	$59.1K	404.02M	395.14M	$799.16M
96P3…6yyc	$59.06K	408.46M	392.16M	$800.62M
4aym…U6oz	$58.99K	404.75M	389.84M	$794.59M
ABnN…TqYi	$58.93K	405.47M	386.74M	$792.21M
AcAs…2WxB	$58.76K	401.52M	392.86M	$794.37M
4hNe…Jo6a	$58.69K	405.85M	392.48M	$798.34M
GuQR…WGrz	$58.68K	401.81M	393.92M	$795.73M
JC2N…GqVt	$58.55K	408.06M	385.09M	$793.16M
DTmb…WB2C	$58.49K	401.8M	392.66M	$794.46M
ACZK…sYqn	$57.94K	401.37M	379.57M	$780.94M
7fFm…iBY8	$57.84K	393.28M	385.58M	$778.87M
5xje…EE45	$57.79K	403.51M	377.69M	$781.2M
4XVu…FmWP	$57.77K	398.22M	381.19M	$779.41M
5UNQ…spKM	$57.66K	393.63M	378.5M	$772.14M
9mi3…Wyyx	$57.62K	399.66M	373.12M	$772.78M
E3T5…SKkH	$57.42K	391.02M	374.47M	$765.49M
DzCU…2nnv	$57.25K	394.2M	374.65M	$768.85M
6e4q…kUfn	$57.05K	399.47M	376.37M	$775.84M
9Gkk…i3qY	$55.91K	388.19M	364.66M	$752.85M
7J2o…T65F	$7.56	56.4K	67.46K	$123.85K
BuUX…Tftr	$1.71	20.22K	0	$20.22K
8DT3…7bXi	$0.43	6.49K	0	$6.49K
6wBD…8YRp	$0.43	6.22K	0	$6.22K
Gyyg…xGMu	$0.43	4.96K	0	$4.96K
7Vza…1n1F	$0.43	6.33K	0	$6.33K
HydT…h8nK	$0.43	4.17K	0	$4.17K
GCiF…yZAt	$0.43	5.07K	0	$5.07K
BRSc…Jm7M	$0.43	6.39K	0	$6.39K
6soy…ayKa	$0.43	6.2K	0	$6.2K
HbFJ…Ywgs	$0.43	4.26K	0	$4.26K
34Qo…tKAG	$0.43	6.48K	0	$6.48K
H8KS…u9CK	$0.43	5.05K	0	$5.05K
GFUm…XGpQ	$0.43	7.37K	0	$7.37K
5HLf…tC6x	$0.43	4.15K	0	$4.15K
AYZ6…8uBk	$0.43	4.93K	0	$4.93K
H3Lg…jwUF	$0.43	4.8K	0	$4.8K
HDhY…shN2	$0.43	7.31K	0	$7.31K
3PZX…hZy8	$0.42	6.86K	0	$6.86K
3HiZ…ibfA	$0.42	5.06K	0	$5.06K
BK5b…FV8q	$0.42	7.19K	0	$7.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

wrdog/WSOL FAQ

Frequently asked questions about the wrdog/WSOL trading pair on Solana

What is the wrdog/WSOL trading pair?

wrdog/WSOL is a DEX trading pair on Solana where wrdog (World Record Dog) is swapped against WSOL (Wrapped Solana).

What is the current wrdog/WSOL price?

The most recent on-chain trade price for wrdog/WSOL on Solana is $0.000102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the wrdog/WSOL 24h trading volume?

wrdog/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.41K.

What is wrdog?

wrdog (World Record Dog) is the base token in the wrdog/WSOL trading pair on Solana. Its contract address is GUH6qYRUwNvQjvi7rZvH9NZeDQzCV45M2oguChapHyN8. View full wrdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wrdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top wrdog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded wrdog/WSOL on Solana. Combined volume is approximately $1.71M. The highest-volume wallet traded approximately $61.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is wrdog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wrdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wrdog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wrdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.