ai16z/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ai16z/SOL pair on Solana.

About ai16z/SOL

Base tokenai16z
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

ai16z/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
HBvW…67zQ
-$123.01
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 0m 12s agoSolanaPumpfunSELLai16z
SOL
12.4M-0.38$31.88100
HBvW…67zQ
23h 22m 12s agoSolanaPumpfunSELLai16z
SOL
267.79K-0.008339$0.7100
HBvW…67zQ
23h 26m 12s agoSolanaPumpfunBUYai16z
SOL
267.79K-0.008445$0.71100
HBvW…67zQ
23h 26m 12s agoSolanaPumpfunSELLai16z
SOL
2.13M-0.07$5.57100
HBvW…67zQ
23h 27m 12s agoSolanaPumpfunBUYai16z
SOL
2.13M-0.07$5.64100
HBvW…67zQ
23h 46m 12s agoSolanaPumpfunSELLai16z
SOL
1.46M-0.05$3.81100
HBvW…67zQ
19/04 21:53:00SolanaPumpfunSELLai16z
SOL
169.64K-0.005299$0.45100
HBvW…67zQ
19/04 21:47:00SolanaPumpfunSELLai16z
SOL
309.16M-13.93$1.18K2000
HBvW…67zQ
19/04 21:45:00SolanaPumpfunBUYai16z
SOL
150.17K-0.009877$0.84100
HBvW…67zQ
19/04 21:33:00SolanaPumpfunSELLai16z
SOL
83.77K-0.00544$0.46100
HBvW…67zQ
19/04 21:28:00SolanaPumpfunSELLai16z
SOL
5.94M-0.39$33.14100
HBvW…67zQ
19/04 21:24:00SolanaPumpfunSELLai16z
SOL
169.18K-0.01$0.95100
HBvW…67zQ
19/04 21:22:00SolanaPumpfunSELLai16z
SOL
195.56K-0.01$1.1100
HBvW…67zQ
19/04 21:20:00SolanaPumpfunSELLai16z
SOL
220.23K-0.01$1.24100
HBvW…67zQ
19/04 21:17:00SolanaPumpfunSELLai16z
SOL
3.77M-0.25$21.37100
HBvW…67zQ
19/04 21:16:00SolanaPumpfunSELLai16z
SOL
552.99K-0.04$3.15100
HBvW…67zQ
19/04 21:12:00SolanaPumpfunSELLai16z
SOL
423.84K-0.03$2.42200
HBvW…67zQ
19/04 21:10:00SolanaPumpfunSELLai16z
SOL
345.94K-0.02$1.98100
HBvW…67zQ
19/04 21:09:00SolanaPumpfunBUYai16z
SOL
169.64K-0.01$0.98100
HBvW…67zQ
19/04 21:09:00SolanaPumpfunSELLai16z
SOL
724.83K-0.05$4.15200
HBvW…67zQ
19/04 21:08:00SolanaPumpfunSELLai16z
SOL
13.7M-0.94$80.08300
HBvW…67zQ
19/04 21:07:00SolanaPumpfunSELLai16z
SOL
610.15K-0.04$3.64100
HBvW…67zQ
19/04 21:06:00SolanaPumpfunSELLai16z
SOL
4.58M-0.32$27.47300
HBvW…67zQ
19/04 21:06:00SolanaPumpfunBUYai16z
SOL
814.2K-0.06$4.92100
HBvW…67zQ
19/04 21:05:00SolanaPumpfunBUYai16z
SOL
1.35M-0.1$8.33100
HBvW…67zQ
19/04 21:05:00SolanaPumpfunSELLai16z
SOL
2.17M-0.15$13.18200
HBvW…67zQ
19/04 21:04:00SolanaPumpfunBUYai16z
SOL
7M-0.5$42.46300
HBvW…67zQ
19/04 21:03:00SolanaPumpfunBUYai16z
SOL
610.15K-0.04$3.66100
HBvW…67zQ
19/04 21:03:00SolanaPumpfunSELLai16z
SOL
18.9K-0.001314$0.11100
HBvW…67zQ
19/04 21:02:00SolanaPumpfunSELLai16z
SOL
19.94M-1.39$118.7700
HBvW…67zQ
19/04 21:02:00SolanaPumpfunBUYai16z
SOL
8.43M-0.59$50.04200
HBvW…67zQ
19/04 21:01:00SolanaPumpfunSELLai16z
SOL
42.34M-2.94$250.05400
HBvW…67zQ
19/04 21:01:00SolanaPumpfunBUYai16z
SOL
33.9M-2.35$200.15500
HBvW…67zQ
19/04 21:00:00SolanaPumpfunBUYai16z
SOL
85.93M-6.02$512.791200
HBvW…67zQ
19/04 21:00:00SolanaPumpfunSELLai16z
SOL
34.92M-2.45$208.86700
HBvW…67zQ
19/04 20:59:00SolanaPumpfunBUYai16z
SOL
50.84M-3.07$260.69900
HBvW…67zQ
19/04 20:59:00SolanaPumpfunSELLai16z
SOL
98.19M-5.93$503.971400
HBvW…67zQ
19/04 20:58:00SolanaPumpfunSELLai16z
SOL
55.92M-3.91$332.272000
HBvW…67zQ
19/04 20:58:00SolanaPumpfunBUYai16z
SOL
89.59M-6.27$532.841600
HBvW…67zQ
19/04 20:57:00SolanaPumpfunSELLai16z
SOL
287.24M-19.5$1.66K6400
HBvW…67zQ
19/04 20:57:00SolanaPumpfunBUYai16z
SOL
264.6M-18.18$1.55K6200
HBvW…67zQ
19/04 20:56:00SolanaPumpfunSELLai16z
SOL
960.7M-62.56$5.32K18400
HBvW…67zQ
19/04 20:56:00SolanaPumpfunBUYai16z
SOL
822.09M-53.71$4.57K17500
HBvW…67zQ
19/04 20:55:00SolanaPumpfunBUYai16z
SOL
1.53B-107.15$9.11K26800
HBvW…67zQ
19/04 20:55:00SolanaPumpfunSELLai16z
SOL
979.41M-78.8$6.7K20600
HBvW…67zQ
19/04 20:54:00SolanaPumpfunBUYai16z
SOL
510.61M-18.73$1.59K1400
HBvW…67zQ
19/04 20:54:00SolanaPumpfunSELLai16z
SOL
263.25M-10.78$916.84800
HBvW…67zQ

ai16z/SOL FAQ

Frequently asked questions about the ai16z/SOL trading pair on Solana

What is the ai16z/SOL trading pair?
ai16z/SOL is a DEX trading pair on Solana where ai16z is swapped against SOL (Solana).
What is ai16z?
ai16z is the base token in the ai16z/SOL trading pair on Solana. Its contract address is GTuQivTjSJHrrQm2sNEdEJnfJqxNJKpESqRLQGmfpump. View full ai16z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ai16z/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ai16z/SOL have?
ai16z/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ai16z/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ai16z/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ai16z/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ai16z/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.