MUGI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUGI/SOL pair on Solana.

About MUGI/SOL

Base tokenMUGI (Mugi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUGI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUGI/SOL

Total volume$1,130

Buy volume$129 (5 trades)

Sell volume$1,001 (45 trades)

Avg trade size$23

Largest trade$112

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.4% · Sell 88.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 17s ago	$0.000002	SELL	0.14SOL	$11.77	Pumpfun	FVnc…9rTg
32m 58s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfun	FVnc…9rTg
1h 12m 27s ago	$0.000002	SELL	0.000256SOL	$0.02	Pumpfun	FVnc…9rTg
1h 21m 0s ago	$0.000003	SELL	0.75SOL	$62.65	Pumpfun	FVnc…9rTg
1h 21m 0s ago	$0.000002	SELL	0.74SOL	$61.44	Pumpfun	FVnc…9rTg
1h 22m 14s ago	$0.000002	BUY	0.75SOL	$62.03	Pumpfun	FVnc…9rTg
1h 22m 14s ago	$0.000003	BUY	0.76SOL	$63.25	Pumpfun	FVnc…9rTg
1h 28m 59s ago	$0.000002	SELL	0.06SOL	$4.63	Pumpfun	FVnc…9rTg
1h 31m 35s ago	$0.000002	SELL	0.07SOL	$5.57	Pumpfun	FVnc…9rTg
1h 31m 56s ago	$0.000002	SELL	0.009841SOL	$0.82	Pumpfun	FVnc…9rTg
1h 33m 31s ago	$0.000002	SELL	0.03SOL	$2.17	Pumpfun	FVnc…9rTg
1h 33m 55s ago	$0.000002	SELL	0.001646SOL	$0.14	Pumpfun	FVnc…9rTg
1h 34m 18s ago	$0.000002	BUY	0.002049SOL	$0.17	Pumpfun	FVnc…9rTg
1h 35m 26s ago	$0.000002	SELL	0.14SOL	$11.93	Pumpfun	FVnc…9rTg
1h 36m 14s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	FVnc…9rTg
1h 36m 49s ago	$0.000002	SELL	0.003427SOL	$0.29	Pumpfun	FVnc…9rTg
1h 39m 42s ago	$0.000002	SELL	0.002393SOL	$0.2	Pumpfun	FVnc…9rTg
1h 40m 38s ago	$0.000002	SELL	0.04SOL	$2.94	Pumpfun	FVnc…9rTg
1h 40m 47s ago	$0.000002	SELL	0.04SOL	$3.36	Pumpfun	FVnc…9rTg
1h 41m 14s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	FVnc…9rTg
1h 41m 34s ago	$0.000002	SELL	0.08SOL	$6.33	Pumpfun	FVnc…9rTg
1h 41m 39s ago	$0.000002	SELL	0.08SOL	$6.37	Pumpfun	FVnc…9rTg
1h 42m 23s ago	$0.000002	SELL	0.01SOL	$0.85	Pumpfun	FVnc…9rTg
1h 42m 24s ago	$0.000002	SELL	0.27SOL	$22.18	Pumpfun	FVnc…9rTg
1h 42m 33s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	FVnc…9rTg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$73.78K	2K	$0.00	0.00%	-0.54%	-13.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$1.71K	131.26M	131.26M	$262.53M
B32Q…JqnC	$1.43K	151.66M	151.66M	$303.32M
BBPK…X8oR	$1.3K	84.32M	74.24M	$158.56M
Mazx…CsVA	$1.26K	70.46M	70.46M	$140.92M
DvU9…aDgc	$1.26K	71.93M	71.93M	$143.87M
2ke4…ft5V	$1.14K	63.3M	63.3M	$126.59M
64hP…4AEz	$1.08K	67.04M	67.04M	$134.07M
AoKV…FD9J	$1.05K	61.35M	61.35M	$122.7M
Hebe…HorW	$1.04K	58.24M	58.24M	$116.48M
DuuR…NFZW	$851.55	49.21M	49.21M	$98.43M
SQHK…7TZq	$830.21	62.71M	62.71M	$125.42M
djLc…wCp6	$774.98	71.18M	71.18M	$142.37M
3ATK…bW91	$736.83	37.98M	37.98M	$75.95M
6SW6…3n8S	$709.76	40.7M	40.7M	$81.41M
haqq…QgWq	$663.76	41.78M	41.78M	$83.55M
GdFP…zXTs	$616.24	32.39M	55.75M	$88.14M
Bi4r…YdLt	$575.19	31.69M	31.69M	$63.38M
54xr…3eoP	$557.87	29.23M	29.23M	$58.46M
29uX…B9Cc	$550.71	25.1M	50.19M	$75.29M
2U4C…ZXb1	$547.87	37.94M	35.25M	$73.19M
6uwq…Qh7Q	$543.14	30.05M	30.05M	$60.1M
6aXT…cks6	$533.1	28.95M	28.95M	$57.9M
DK9f…97nU	$525.56	32.84M	34.96M	$67.81M
DT4e…B2ya	$516.04	33.1M	33.1M	$66.2M
2jL5…erAz	$515.87	23.95M	23.95M	$47.89M
7npJ…JUbN	$509.93	24.86M	24.86M	$49.72M
H75x…GfQ8	$507.05	28.57M	28.57M	$57.14M
pokB…ANHp	$506.72	26.96M	26.96M	$53.93M
CyaE…a54o	$502.55	32.1M	32.1M	$64.2M
Fkem…Ya9d	$500.62	28.33M	28.33M	$56.65M
B9Tg…zpGt	$498.29	51.28M	51.28M	$102.55M
Kid6…pxFM	$494.03	28.2M	28.2M	$56.4M
456x…Sft7	$493.28	29.07M	29.07M	$58.15M
AFWJ…oT7E	$486.86	24.59M	24.59M	$49.18M
8qHm…V8pq	$486.5	20.13M	39.43M	$59.56M
BMjE…5uah	$482.62	38.36M	38.36M	$76.73M
Pn66…aAzd	$472.48	26.18M	26.18M	$52.36M
BRx8…Tsym	$467.5	21.79M	21.79M	$43.58M
4wRK…MobX	$459.28	34.5M	34.5M	$69M
AX8t…R25y	$455.08	24.26M	24.26M	$48.51M
D493…NP2m	$452.36	30.75M	30.75M	$61.49M
ARu4…5SZn	$450.64	43.25M	37.93M	$81.18M
6HY2…azTB	$444.32	30.1M	30.1M	$60.19M
BJeR…25vG	$441.47	29.39M	29.39M	$58.78M
DXxG…Gxof	$432.93	32.48M	32.48M	$64.96M
Aq4C…FbYR	$428.84	23.34M	23.34M	$46.68M
EgQX…77aq	$423.61	16.35M	16.35M	$32.7M
8FS8…puxo	$422.93	35.04M	35.04M	$70.08M
EzLu…u8Xn	$420.01	27.44M	27.44M	$54.88M
Fi1v…PRZW	$419.83	20.2M	20.2M	$40.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FVnc…9rTg	-	$16.71

Get API

MUGI/SOL FAQ

Frequently asked questions about the MUGI/SOL trading pair on Solana

What is the MUGI/SOL trading pair?

MUGI/SOL is a DEX trading pair on Solana where MUGI (Mugi) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUGI/SOL price?

The most recent on-chain trade price for MUGI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.78K.

What is the MUGI/SOL price change?

Based on the highest-volume DEX market for MUGI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.54%. 24-hour change: -13.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUGI/SOL 24h trading volume?

MUGI/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $73.78K.

Where is MUGI/SOL traded?

MUGI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUGI?

MUGI (Mugi) is the base token in the MUGI/SOL trading pair on Solana. Its contract address is GTpGmoUc4wVpbY7f3KiZRHHuqeuvK3V5PrqLuC1gpump. View full MUGI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUGI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUGI/SOL have?

MUGI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUGI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUGI/SOL on Solana. Combined volume is approximately $49.32K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUGI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUGI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUGI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUGI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.