ASTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTR/WSOL pair on Solana.

About ASTR/WSOL

Base tokenASTR (AsterStrategy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTR/WSOL

Total volume$1,490

Buy volume$222 (29 trades)

Sell volume$1,268 (21 trades)

Avg trade size$30

Largest trade$113

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.9% · Sell 85.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 8s ago	$0.000007	SELL	1WSOL	$86.46	Meteora	7bsK…N3vP
22m 9s ago	$0.000007	SELL	0.86WSOL	$73.78	Meteora	7bsK…N3vP
37m 53s ago	$0.000007	BUY	1.08WSOL	$93.01	Meteora	7bsK…N3vP
37m 53s ago	$0.000007	BUY	0.92WSOL	$79.23	Meteora	7bsK…N3vP
1h 57m 16s ago	$0.000007	SELL	0.38WSOL	$32.53	Meteora	7bsK…N3vP
1h 58m 15s ago	$0.000007	SELL	0.76WSOL	$65.84	Meteora	7bsK…N3vP
1h 58m 18s ago	$0.000007	SELL	0.9WSOL	$77.22	Meteora	7bsK…N3vP
1h 58m 21s ago	$0.000007	SELL	1.29WSOL	$111.17	Meteora	7bsK…N3vP
1h 58m 30s ago	$0.000007	SELL	0.74WSOL	$63.86	Meteora	7bsK…N3vP
1h 58m 30s ago	$0.000007	SELL	0.64WSOL	$54.96	Meteora	7bsK…N3vP
1h 58m 31s ago	$0.000007	SELL	1.25WSOL	$107.52	Meteora	7bsK…N3vP
1h 58m 31s ago	$0.000007	SELL	0.81WSOL	$70.12	Meteora	7bsK…N3vP
1h 58m 31s ago	$0.000008	SELL	1.31WSOL	$112.84	Meteora	7bsK…N3vP
1h 58m 31s ago	$0.000008	SELL	0.91WSOL	$78.4	Meteora	7bsK…N3vP
1h 58m 35s ago	$0.000008	SELL	0.3WSOL	$26.15	Meteora	7bsK…N3vP
1h 58m 36s ago	$0.000008	SELL	0.04WSOL	$3.27	Meteora	7bsK…N3vP
1h 58m 37s ago	$0.000008	SELL	0.43WSOL	$36.81	Meteora	7bsK…N3vP
1h 58m 37s ago	$0.000008	SELL	0.41WSOL	$35.33	Meteora	7bsK…N3vP
1h 58m 53s ago	$0.000008	SELL	0.24WSOL	$20.57	Meteora	7bsK…N3vP
1h 58m 53s ago	$0.000008	SELL	0.23WSOL	$20.24	Meteora	7bsK…N3vP
1h 58m 58s ago	$0.000009	BUY	0.23WSOL	$19.64	Meteora	7bsK…N3vP
1h 58m 58s ago	$0.000009	BUY	0.27WSOL	$23.01	Meteora	7bsK…N3vP
1h 59m 6s ago	$0.000008	SELL	0.75WSOL	$64.86	Meteora	7bsK…N3vP
1h 59m 6s ago	$0.000008	SELL	0.76WSOL	$65.38	Meteora	7bsK…N3vP
1h 59m 6s ago	$0.000008	SELL	0.7WSOL	$60.48	Meteora	7bsK…N3vP
1h 59m 9s ago	$0.000009	BUY	0.002846WSOL	$0.25	Meteora	7bsK…N3vP
1h 59m 9s ago	$0.000009	BUY	0.003638WSOL	$0.31	Meteora	7bsK…N3vP
1h 59m 9s ago	$0.000009	BUY	0.003416WSOL	$0.29	Meteora	7bsK…N3vP
1h 59m 9s ago	$0.000009	BUY	0.003327WSOL	$0.29	Meteora	7bsK…N3vP
1h 59m 9s ago	$0.000009	BUY	0.00279WSOL	$0.24	Meteora	7bsK…N3vP
1h 59m 9s ago	$0.000009	BUY	0.003782WSOL	$0.33	Meteora	7bsK…N3vP
1h 59m 10s ago	$0.000009	BUY	0.003035WSOL	$0.26	Meteora	7bsK…N3vP
1h 59m 10s ago	$0.000009	BUY	0.003188WSOL	$0.27	Meteora	7bsK…N3vP
1h 59m 10s ago	$0.000009	BUY	0.003677WSOL	$0.32	Meteora	7bsK…N3vP
1h 59m 10s ago	$0.000009	BUY	0.003538WSOL	$0.3	Meteora	7bsK…N3vP
1h 59m 10s ago	$0.000009	BUY	0.003258WSOL	$0.28	Meteora	7bsK…N3vP
1h 59m 10s ago	$0.000009	BUY	0.003104WSOL	$0.27	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.002887WSOL	$0.25	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.003891WSOL	$0.34	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.003122WSOL	$0.27	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.0039WSOL	$0.34	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.003294WSOL	$0.28	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.002706WSOL	$0.23	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.003458WSOL	$0.3	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.003222WSOL	$0.28	Meteora	7bsK…N3vP
1h 59m 11s ago	$0.000009	BUY	0.00322WSOL	$0.28	Meteora	7bsK…N3vP
1h 59m 12s ago	$0.000009	BUY	0.002723WSOL	$0.23	Meteora	7bsK…N3vP
1h 59m 12s ago	$0.000009	BUY	0.00349WSOL	$0.3	Meteora	7bsK…N3vP
1h 59m 12s ago	$0.000009	BUY	0.003687WSOL	$0.32	Meteora	7bsK…N3vP
1h 59m 13s ago	$0.000009	BUY	0.002678WSOL	$0.23	Meteora	7bsK…N3vP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.64K	249	$0.00	0.00%	-7.09%	-75.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Btw…5kfi	$319.14	14.37M	14.37M	$28.74M
7kpo…FnMq	$240.83	14.76M	14.76M	$29.53M
9PXS…GpdV	$239.13	15.97M	15.97M	$31.94M
3JB2…8wYz	$235.45	14.64M	14.64M	$29.28M
DKmS…N2vR	$189.08	11.55M	11.55M	$23.1M
DhQQ…mkMH	$179.47	12.84M	12.84M	$25.68M
CDc5…yz3U	$170.71	10.43M	10.43M	$20.86M
77Sv…Fyvo	$170.16	10.26M	10.26M	$20.52M
Gtja…QPmt	$166.03	10.05M	10.05M	$20.1M
FA9U…3EVw	$162.52	11.32M	11.32M	$22.65M
5YRw…X7CG	$153.1	9.36M	9.36M	$18.72M
AkAj…8eiQ	$153	10.77M	10.77M	$21.54M
77kz…o6C1	$151.62	9.81M	9.81M	$19.62M
GJPj…Ltb3	$133.49	8.99M	8.99M	$17.98M
3Gmg…Lv5a	$130.09	8.02M	8.02M	$16.04M
9Tzq…oNuS	$130.01	7.98M	7.98M	$15.95M
7uEc…dW2t	$120	7.29M	7.29M	$14.57M
5KZ6…RYpv	$113.28	7.63M	7.63M	$15.26M
7uBK…NgLn	$100.7	4.63M	4.63M	$9.27M
5nXx…zmSn	$99.44	4.42M	4.42M	$8.83M
9da1…YGJJ	$75.62	4.9M	4.9M	$9.8M
EQ8X…Ayna	$54.3	3.32M	3.32M	$6.63M
ECaB…fFux	$42.07	2.56M	2.56M	$5.11M
F21M…Tsjk	$41.39	2.5M	2.5M	$5.01M
EDcV…gfyz	$30.17	1.09M	0	$1.09M
CjZh…XsLo	$28.86	1.23M	1.23M	$2.47M
CTo3…g5tu	$6.69	413.97K	413.97K	$827.93K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7bsK…N3vP	-	$148.8

Get API

ASTR/WSOL FAQ

Frequently asked questions about the ASTR/WSOL trading pair on Solana

What is the ASTR/WSOL trading pair?

ASTR/WSOL is a DEX trading pair on Solana where ASTR (AsterStrategy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTR/WSOL price?

The most recent on-chain trade price for ASTR/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.64K.

What is the ASTR/WSOL price change?

Based on the highest-volume DEX market for ASTR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.09%. 24-hour change: -75.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTR/WSOL 24h trading volume?

ASTR/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $3.64K.

Where is ASTR/WSOL traded?

ASTR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTR?

ASTR (AsterStrategy) is the base token in the ASTR/WSOL trading pair on Solana. Its contract address is GTRsbJ3vPmbv49yoPmi6ZFmmjSiLBfeKpVNXEx9Past. View full ASTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTR/WSOL have?

ASTR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTR/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded ASTR/WSOL on Solana. Combined volume is approximately $3.64K. The highest-volume wallet traded approximately $319.14. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.