SPCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCK/WSOL pair on Solana.

About SPCK/WSOL

Base tokenSPCK (SpaceX)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:09:00SolanaPumpswapSELLSPCK
WSOL
17.96M-0.4$33.61100
Ct7L…KMdw
10/04 17:46:00SolanaPumpswapSELLSPCK
WSOL
114.88K-0.002608$0.22100
Ct7L…KMdw
10/04 05:15:00SolanaPumpswapSELLSPCK
WSOL
3.33K-0.000076$0.006321100
Ct7L…KMdw
09/04 14:57:00SolanaPumpswapSELLSPCK
WSOL
68.15K-0.001548$0.13100
Ct7L…KMdw
08/04 21:30:00SolanaPumpswapSELLSPCK
WSOL
3.62K-0.000082$0.006859100
Ct7L…KMdw
08/04 20:53:00SolanaPumpswapSELLSPCK
WSOL
1.84M-0.04$3.48200
Ct7L…KMdw
08/04 18:59:00SolanaPumpswapSELLSPCK
WSOL
3.4M-0.08$6.43200
Ct7L…KMdw
08/04 17:35:00SolanaPumpswapSELLSPCK
WSOL
23.12M-0.54$45.51100
Ct7L…KMdw
08/04 16:00:00SolanaPumpswapSELLSPCK
WSOL
6.01M-0.15$12.14100
Ct7L…KMdw
08/04 15:13:00SolanaPumpswapBUYSPCK
WSOL
22.89M-0.55$45.88300
Ct7L…KMdw
08/04 15:13:00SolanaJupiterBUYSPCK
WSOL
20.46M-0.5$41.38100-
08/04 15:07:00SolanaPumpswapBUYSPCK
WSOL
12.5K-0.000293$0.02300
Ct7L…KMdw
08/04 15:07:00SolanaPumpswapSELLSPCK
WSOL
86.13K-0.001996$0.17200
Ct7L…KMdw
08/04 14:51:00SolanaPumpswapSELLSPCK
WSOL
49.08M-1.2$99.48100
Ct7L…KMdw
08/04 14:49:00SolanaPumpswapSELLSPCK
WSOL
964.78K-0.03$2.07100
Ct7L…KMdw
08/04 14:47:00SolanaPumpswapBUYSPCK
WSOL
49.08M-1.22$100.98100
Ct7L…KMdw
08/04 13:56:00SolanaPumpswapSELLSPCK
WSOL
130.38K-0.003028$0.25100
Ct7L…KMdw
08/04 13:32:00SolanaPumpswapBUYSPCK
WSOL
2.09M-0.05$4.14100
Ct7L…KMdw
08/04 13:32:00SolanaJupiterBUYSPCK
WSOL
2.09M-0.05$4.19100-
08/04 12:36:00SolanaPumpswapSELLSPCK
WSOL
91.23M-2.22$188.11800
Ct7L…KMdw
08/04 10:18:00SolanaPumpswapSELLSPCK
WSOL
21.9K-0.000563$0.05100
Ct7L…KMdw
08/04 09:48:00SolanaPumpswapSELLSPCK
WSOL
26.06M-0.68$57.62200
Ct7L…KMdw
08/04 08:51:00SolanaPumpswapSELLSPCK
WSOL
281.56K-0.007472$0.63100
Ct7L…KMdw
08/04 08:34:00SolanaPumpswapSELLSPCK
WSOL
27.28K-0.000724$0.06100
Ct7L…KMdw
08/04 08:19:00SolanaPumpswapSELLSPCK
WSOL
2.33M-0.06$5.25100
Ct7L…KMdw
08/04 04:39:00SolanaPumpswapBUYSPCK
WSOL
40.27M-1.04$87.8300
Ct7L…KMdw
08/04 02:24:00SolanaPumpswapSELLSPCK
WSOL
588.18K-0.01$1.21100
Ct7L…KMdw
08/04 02:20:00SolanaPumpswapSELLSPCK
WSOL
3.56M-0.09$7.35100
Ct7L…KMdw
08/04 01:48:00SolanaPumpswapSELLSPCK
WSOL
644.08K-0.02$1.34200
Ct7L…KMdw
08/04 01:35:00SolanaPumpswapSELLSPCK
WSOL
196.31K-0.004814$0.41100
Ct7L…KMdw
08/04 01:18:00SolanaPumpswapSELLSPCK
WSOL
27.85M-0.71$59.67100
Ct7L…KMdw
08/04 00:59:00SolanaPumpswapSELLSPCK
WSOL
1.53M-0.04$3.39100
Ct7L…KMdw
08/04 00:16:00SolanaPumpswapSELLSPCK
WSOL
918.73K-0.02$2.06100
Ct7L…KMdw
08/04 00:16:00SolanaOKXSELLSPCK
WSOL
918.73K-0.02$2.05100-
08/04 00:08:00SolanaPumpswapSELLSPCK
WSOL
7.92M-0.21$17.95100
Ct7L…KMdw
07/04 23:35:00SolanaPumpswapSELLSPCK
WSOL
870.61K-0.02$2100
Ct7L…KMdw
07/04 23:28:00SolanaPumpswapSELLSPCK
WSOL
25.22M-0.7$60.43100
Ct7L…KMdw
07/04 22:51:00SolanaJupiterSELLSPCK
WSOL
1.46M-0.04$3.53100-
07/04 22:51:00SolanaPumpswapSELLSPCK
WSOL
1.46M-0.04$3.53100
Ct7L…KMdw
07/04 22:31:00SolanaPumpswapSELLSPCK
WSOL
998.77K-0.03$2.43100
Ct7L…KMdw
07/04 22:20:00SolanaPumpswapSELLSPCK
WSOL
657.68K-0.02$1.58100
Ct7L…KMdw
07/04 22:07:00SolanaPumpswapSELLSPCK
WSOL
586.35K-0.02$1.41100
Ct7L…KMdw
07/04 22:03:00SolanaPumpswapBUYSPCK
WSOL
333.76K-0.00978$0.82100
Ct7L…KMdw
07/04 21:40:00SolanaPumpswapSELLSPCK
WSOL
25.92M-0.77$64.18100
Ct7L…KMdw
07/04 21:35:00SolanaPumpswapSELLSPCK
WSOL
3.31M-0.1$8.51100
Ct7L…KMdw
07/04 21:22:00SolanaPumpswapSELLSPCK
WSOL
1.31M-0.04$3.38100
Ct7L…KMdw
07/04 21:09:00SolanaPumpswapSELLSPCK
WSOL
1.03M-0.03$2.65100
Ct7L…KMdw
07/04 21:05:00SolanaPumpswapSELLSPCK
WSOL
1.69M-0.05$4.37100
Ct7L…KMdw
07/04 21:01:00SolanaPumpswapSELLSPCK
WSOL
607.55K-0.02$1.58100
Ct7L…KMdw
07/04 20:36:00SolanaPumpswapSELLSPCK
WSOL
55.7K-0.001759$0.14100
Ct7L…KMdw

SPCK/WSOL FAQ

Frequently asked questions about the SPCK/WSOL trading pair on Solana

What is the SPCK/WSOL trading pair?
SPCK/WSOL is a DEX trading pair on Solana where SPCK (SpaceX) is swapped against WSOL (Wrapped Solana).
What is SPCK?
SPCK (SpaceX) is the base token in the SPCK/WSOL trading pair on Solana. Its contract address is GTGAucHzGVsUp2ngwp7vKjUJaF4m4HXq3QoufXoopump. View full SPCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.