BIOEGG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIOEGG/WSOL pair on Solana.

About BIOEGG/WSOL

Base tokenBIOEGG (Bionic Egg)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:13:00SolanaPumpswapBUYBIOEGG
WSOL
88.44K-0.000025$0.002116200
3zRj…Ty4o
16/04 00:13:00SolanaPumpswapSELLBIOEGG
WSOL
88.53K-0.00002$0.001693100
3zRj…Ty4o
16/04 00:12:00SolanaPumpswapBUYBIOEGG
WSOL
380.27M-59.54$5.04K9400
3zRj…Ty4o
16/04 00:12:00SolanaPumpswapSELLBIOEGG
WSOL
372.9M-58.08$4.92K9000
3zRj…Ty4o
16/04 00:11:00SolanaPumpswapSELLBIOEGG
WSOL
373.9M-57.57$4.87K9200
3zRj…Ty4o
16/04 00:11:00SolanaPumpswapBUYBIOEGG
WSOL
390.73M-60.43$5.11K9400
3zRj…Ty4o
16/04 00:10:00SolanaPumpswapBUYBIOEGG
WSOL
371.87M-57.61$4.88K9100
3zRj…Ty4o
16/04 00:10:00SolanaPumpswapSELLBIOEGG
WSOL
392.78M-60.45$5.12K9200
3zRj…Ty4o
16/04 00:09:00SolanaPumpswapSELLBIOEGG
WSOL
378.05M-57.93$4.9K9300
3zRj…Ty4o
16/04 00:09:00SolanaPumpswapBUYBIOEGG
WSOL
394.89M-60.8$5.15K9500
3zRj…Ty4o
16/04 00:08:00SolanaPumpswapBUYBIOEGG
WSOL
364.6M-56.06$4.74K9400
3zRj…Ty4o
16/04 00:08:00SolanaPumpswapSELLBIOEGG
WSOL
376.68M-57.56$4.87K9200
3zRj…Ty4o
16/04 00:07:00SolanaPumpswapBUYBIOEGG
WSOL
408.06M-63.3$5.36K9700
3zRj…Ty4o
16/04 00:07:00SolanaPumpswapSELLBIOEGG
WSOL
412.15M-63.57$5.38K9400
3zRj…Ty4o
16/04 00:06:00SolanaPumpswapSELLBIOEGG
WSOL
363.14M-54.7$4.63K9100
3zRj…Ty4o
16/04 00:06:00SolanaPumpswapBUYBIOEGG
WSOL
364.38M-55.19$4.67K9500
3zRj…Ty4o
16/04 00:05:00SolanaPumpswapBUYBIOEGG
WSOL
370.26M-55.9$4.73K9200
3zRj…Ty4o
16/04 00:05:00SolanaPumpswapSELLBIOEGG
WSOL
381.87M-57.37$4.86K9200
3zRj…Ty4o
16/04 00:04:00SolanaPumpswapSELLBIOEGG
WSOL
403.02M-61.32$5.19K9200
3zRj…Ty4o
16/04 00:04:00SolanaPumpswapBUYBIOEGG
WSOL
409.65M-62.69$5.31K9500
3zRj…Ty4o
16/04 00:03:00SolanaPumpswapBUYBIOEGG
WSOL
409M-62.31$5.27K9500
3zRj…Ty4o
16/04 00:03:00SolanaPumpswapSELLBIOEGG
WSOL
396.44M-60.08$5.09K9200
3zRj…Ty4o
16/04 00:02:00SolanaPumpswapBUYBIOEGG
WSOL
374.22M-56.28$4.76K9300
3zRj…Ty4o
16/04 00:02:00SolanaPumpswapSELLBIOEGG
WSOL
383.31M-57.33$4.85K9300
3zRj…Ty4o
16/04 00:01:00SolanaPumpswapBUYBIOEGG
WSOL
397.3M-59.51$5.04K9400
3zRj…Ty4o
16/04 00:01:00SolanaPumpswapSELLBIOEGG
WSOL
397.94M-59.27$5.02K9300
3zRj…Ty4o
16/04 00:00:00SolanaPumpswapSELLBIOEGG
WSOL
407.67M-61.61$5.21K9100
3zRj…Ty4o
16/04 00:00:00SolanaPumpswapBUYBIOEGG
WSOL
407.98M-61.99$5.25K9700
3zRj…Ty4o
15/04 23:59:00SolanaPumpswapSELLBIOEGG
WSOL
397.03M-58.86$5K9200
3zRj…Ty4o
15/04 23:59:00SolanaPumpswapBUYBIOEGG
WSOL
406.72M-60.62$5.15K9300
3zRj…Ty4o
15/04 23:58:00SolanaPumpswapSELLBIOEGG
WSOL
432.83M-64.59$5.49K9500
3zRj…Ty4o
15/04 23:58:00SolanaPumpswapBUYBIOEGG
WSOL
405.7M-60.84$5.17K9400
3zRj…Ty4o
15/04 23:57:00SolanaPumpswapSELLBIOEGG
WSOL
390.53M-57.54$4.89K8900
3zRj…Ty4o
15/04 23:57:00SolanaPumpswapBUYBIOEGG
WSOL
410.11M-60.85$5.17K9700
3zRj…Ty4o
15/04 23:56:00SolanaPumpswapSELLBIOEGG
WSOL
425.48M-62.9$5.34K9400
3zRj…Ty4o
15/04 23:56:00SolanaPumpswapBUYBIOEGG
WSOL
407.78M-60.57$5.15K8900
3zRj…Ty4o
15/04 23:55:00SolanaPumpswapBUYBIOEGG
WSOL
439.58M-66.43$5.64K9500
3zRj…Ty4o
15/04 23:55:00SolanaPumpswapSELLBIOEGG
WSOL
428.9M-64.44$5.47K9000
3zRj…Ty4o
15/04 23:54:00SolanaPumpswapSELLBIOEGG
WSOL
386.74M-55.48$4.71K9400
3zRj…Ty4o
15/04 23:54:00SolanaPumpswapBUYBIOEGG
WSOL
397.87M-57.44$4.88K9800
3zRj…Ty4o
15/04 23:53:00SolanaPumpswapSELLBIOEGG
WSOL
434.05M-63.37$5.38K9200
3zRj…Ty4o
15/04 23:53:00SolanaPumpswapBUYBIOEGG
WSOL
430.74M-63.24$5.37K9700
3zRj…Ty4o
15/04 23:52:00SolanaPumpswapSELLBIOEGG
WSOL
418.12M-60.27$5.12K9100
3zRj…Ty4o
15/04 23:52:00SolanaPumpswapBUYBIOEGG
WSOL
420.1M-60.89$5.17K34800
3zRj…Ty4o
15/04 23:51:00SolanaPumpswapBUYBIOEGG
WSOL
430.06M-60.32$5.12K62700
3zRj…Ty4o
15/04 23:51:00SolanaPumpswapSELLBIOEGG
WSOL
305.34M-44.21$3.76K6400
3zRj…Ty4o

BIOEGG/WSOL FAQ

Frequently asked questions about the BIOEGG/WSOL trading pair on Solana

What is the BIOEGG/WSOL trading pair?
BIOEGG/WSOL is a DEX trading pair on Solana where BIOEGG (Bionic Egg) is swapped against WSOL (Wrapped Solana).
What is BIOEGG?
BIOEGG (Bionic Egg) is the base token in the BIOEGG/WSOL trading pair on Solana. Its contract address is GTEVmrk4PL2oapTXEEKZqMqgwNt3gbuFqnyRMXwwirUw. View full BIOEGG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIOEGG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BIOEGG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIOEGG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIOEGG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIOEGG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.