APPLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE/SOL pair on Solana.

About APPLE/SOL

Base tokenAPPLE (John Apple)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

APPLE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APPLE/SOL

Total volume$4,250

Buy volume$3,058 (38 trades)

Sell volume$1,192 (12 trades)

Avg trade size$85

Largest trade$298

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.0% · Sell 28.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 51s ago	$0.000034	SELL	0.13SOL	$11.34	Pumpfun	7eQC…XEUA
2h 10m 51s ago	$0.000035	BUY	0.29SOL	$25.01	Pumpfun	7eQC…XEUA
2h 10m 51s ago	$0.000035	BUY	1.74SOL	$148.87	Pumpfun	7eQC…XEUA
2h 10m 51s ago	$0.000033	BUY	3.14SOL	$268.92	Pumpfun	7eQC…XEUA
2h 10m 51s ago	$0.000031	BUY	3.16SOL	$271.23	Pumpfun	7eQC…XEUA
2h 10m 51s ago	$0.000029	BUY	3.48SOL	$298.17	Pumpfun	7eQC…XEUA
2h 10m 52s ago	$0.000028	BUY	0.009778SOL	$0.84	Pumpfun	7eQC…XEUA
2h 10m 52s ago	$0.000028	BUY	0.09SOL	$7.95	Pumpfun	7eQC…XEUA
2h 10m 53s ago	$0.000028	BUY	0.04SOL	$3.36	Pumpfun	7eQC…XEUA
2h 10m 59s ago	$0.000028	BUY	0.05SOL	$3.94	Pumpfun	7eQC…XEUA
2h 11m 0s ago	$0.000027	SELL	0.35SOL	$30.07	Pumpfun	7eQC…XEUA
2h 11m 0s ago	$0.000028	BUY	0.49SOL	$41.92	Pumpfun	7eQC…XEUA
2h 11m 0s ago	$0.000028	BUY	0.11SOL	$9.53	Pumpfun	7eQC…XEUA
2h 11m 0s ago	$0.000028	SELL	2.17SOL	$185.95	Pumpfun	7eQC…XEUA
2h 11m 0s ago	$0.000028	BUY	1.82SOL	$156.1	Pumpfun	7eQC…XEUA
2h 11m 0s ago	$0.000029	SELL	2.59SOL	$222.49	Pumpfun	7eQC…XEUA
2h 11m 0s ago	$0.00003	SELL	2.75SOL	$235.71	Pumpfun	7eQC…XEUA
2h 11m 1s ago	$0.000031	BUY	0.1SOL	$8.38	Pumpfun	7eQC…XEUA
2h 11m 2s ago	$0.000031	SELL	0.42SOL	$36.03	Pumpfun	7eQC…XEUA
2h 11m 2s ago	$0.000031	BUY	1.96SOL	$167.67	Pumpfun	7eQC…XEUA
2h 11m 2s ago	$0.00003	BUY	1.96SOL	$167.67	Pumpfun	7eQC…XEUA
2h 11m 3s ago	$0.000029	BUY	0.99SOL	$84.68	Pumpfun	7eQC…XEUA
2h 11m 5s ago	$0.000029	BUY	0.24SOL	$20.96	Pumpfun	7eQC…XEUA
2h 11m 5s ago	$0.000029	BUY	0.05SOL	$4.25	Pumpfun	7eQC…XEUA
2h 11m 7s ago	$0.000029	BUY	0.1SOL	$8.49	Pumpfun	7eQC…XEUA
2h 11m 7s ago	$0.000028	SELL	0.04SOL	$3.13	Pumpfun	7eQC…XEUA
2h 11m 8s ago	$0.000028	BUY	0.99SOL	$84.51	Pumpfun	7eQC…XEUA
2h 11m 10s ago	$0.000028	SELL	0.04SOL	$3.15	Pumpfun	7eQC…XEUA
2h 11m 12s ago	$0.000029	SELL	2.33SOL	$199.77	Pumpfun	7eQC…XEUA
2h 11m 18s ago	$0.00003	BUY	0.1SOL	$8.49	Pumpfun	7eQC…XEUA
2h 11m 19s ago	$0.000029	BUY	0.57SOL	$49.1	Pumpfun	7eQC…XEUA
2h 11m 19s ago	$0.000029	SELL	0.12SOL	$10.22	Pumpfun	7eQC…XEUA
2h 11m 21s ago	$0.000029	BUY	1.29SOL	$110.41	Pumpfun	7eQC…XEUA
2h 11m 21s ago	$0.000028	BUY	2.51SOL	$215.37	Pumpfun	7eQC…XEUA
2h 11m 21s ago	$0.000026	BUY	2.38SOL	$203.79	Pumpfun	7eQC…XEUA
2h 11m 24s ago	$0.000025	BUY	1.55SOL	$132.51	Pumpfun	7eQC…XEUA
2h 11m 28s ago	$0.000025	BUY	0.18SOL	$15.86	Pumpfun	7eQC…XEUA
2h 11m 30s ago	$0.000025	BUY	0.24SOL	$20.96	Pumpfun	7eQC…XEUA
2h 11m 31s ago	$0.000025	BUY	0.98SOL	$83.83	Pumpfun	7eQC…XEUA
2h 11m 32s ago	$0.000024	BUY	1.37SOL	$117.37	Pumpfun	7eQC…XEUA
2h 11m 43s ago	$0.000024	BUY	0.5SOL	$42.47	Pumpfun	7eQC…XEUA
2h 11m 46s ago	$0.000023	BUY	0.25SOL	$21.17	Pumpfun	7eQC…XEUA
2h 11m 47s ago	$0.000023	BUY	0.11SOL	$9.61	Pumpfun	7eQC…XEUA
2h 11m 52s ago	$0.000023	SELL	1.98SOL	$169.67	Pumpfun	7eQC…XEUA
2h 11m 59s ago	$0.000024	BUY	0.1SOL	$8.49	Pumpfun	7eQC…XEUA
2h 11m 59s ago	$0.000024	BUY	0.03SOL	$2.52	Pumpfun	7eQC…XEUA
2h 12m 4s ago	$0.000024	SELL	0.98SOL	$84.36	Pumpfun	7eQC…XEUA
2h 12m 6s ago	$0.000023	BUY	0.05SOL	$4.23	Pumpfun	7eQC…XEUA
2h 12m 6s ago	$0.000024	BUY	0.72SOL	$62.14	Pumpfun	7eQC…XEUA
2h 12m 6s ago	$0.000024	BUY	1.96SOL	$167.67	Pumpfun	7eQC…XEUA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$152.02K	3K	$0.00	0.00%	0.00%	+1,232.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7BVs…FQs4	$3.31K	137.33M	137.33M	$274.66M
SQHK…7TZq	$3.17K	103.97M	98.3M	$202.27M
64hP…4AEz	$2.86K	99.87M	99.87M	$199.75M
Di75…S4ow	$2.31K	117.2M	85.3M	$202.49M
EgQX…77aq	$1.92K	74.64M	74.64M	$149.29M
tuyu…fLEs	$1.9K	98.06M	75.38M	$173.44M
J2Gy…obcV	$1.77K	67.9M	67.9M	$135.81M
FYTV…bNto	$1.67K	54.59M	54.59M	$109.18M
GijF…D4o5	$1.53K	66.64M	39.44M	$106.08M
HNKv…2ZEw	$1.31K	48.58M	37.9M	$86.48M
45LH…9Bfa	$1.3K	39.08M	39.08M	$78.16M
BJ13…XEJY	$1.18K	44.93M	29.31M	$74.25M
BQac…QoR6	$1.09K	42.49M	30.45M	$72.95M
Nsgx…Yu44	$1.09K	47.93M	27.68M	$75.61M
FhaY…v9go	$1.05K	30.17M	30.17M	$60.34M
J44N…K2kL	$1.04K	45.4M	45.4M	$90.8M
E6Au…KFTX	$993.19	27.98M	27.98M	$55.96M
A7Xp…xhCK	$985.73	35.09M	35.09M	$70.17M
3kND…PPFM	$983.55	48.71M	48.71M	$97.41M
J8ek…tqJx	$980.42	40.77M	40.77M	$81.55M
3hp5…hqyE	$961.35	30.85M	30.85M	$61.7M
BBPK…X8oR	$949.97	39.95M	39.95M	$79.91M
21SX…GuN8	$931.3	33.6M	33.6M	$67.19M
EiqS…6yqz	$929.99	34.4M	34.4M	$68.79M
DfHh…77Qk	$912.22	41.33M	41.33M	$82.67M
7Jwf…EHPC	$904.59	33.8M	33.8M	$67.6M
5ReU…sXHV	$886.75	51.81M	51.81M	$103.61M
As7H…SMB5	$881.49	25.11M	25.11M	$50.22M
reeL…dVqS	$878.83	22.52M	22.52M	$45.04M
5b85…3Ej9	$874.41	40.26M	40.26M	$80.52M
Bto4…f583	$852.11	21.45M	21.45M	$42.91M
ARu4…5SZn	$833.54	34.09M	16.8M	$50.89M
AVLr…BNfn	$804.03	27.46M	27.46M	$54.91M
JDd3…CJPN	$774.57	21.39M	21.39M	$42.78M
6TK3…A1uY	$760.66	27.56M	27.56M	$55.13M
8Tvc…UoNb	$750.23	21.5M	21.5M	$42.99M
Hhbo…cR1X	$746.68	19.06M	19.06M	$38.12M
G6uC…QjmJ	$737.03	26.13M	26.13M	$52.26M
AhFY…pSby	$736.67	54.97M	54.97M	$109.95M
2fnJ…Cna4	$731.7	22.13M	22.13M	$44.26M
75GM…wUzF	$730.05	97.55M	97.55M	$195.09M
DEVA…QMvZ	$720.35	24.32M	24.32M	$48.64M
3eKK…bcuK	$714.71	24.85M	24.85M	$49.7M
xLSX…ydMo	$700.33	38.56M	18.9M	$57.46M
DdeY…Ja34	$698.12	40.07M	21.5M	$61.57M
7nq9…fg7J	$674.66	22.09M	22.09M	$44.19M
9Pz1…Vq3R	$672.79	22.48M	22.48M	$44.96M
5B79…9q2X	$664.21	25.47M	7.52M	$32.98M
FXhz…KVFX	$642.05	37.62M	20.04M	$57.66M
nigg…m5zS	$614.44	23.76M	23.76M	$47.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7eQC…XEUA	-	$0.17

Get API

APPLE/SOL FAQ

Frequently asked questions about the APPLE/SOL trading pair on Solana

What is the APPLE/SOL trading pair?

APPLE/SOL is a DEX trading pair on Solana where APPLE (John Apple) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current APPLE/SOL price?

The most recent on-chain trade price for APPLE/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $152.02K.

What is the APPLE/SOL price change?

Based on the highest-volume DEX market for APPLE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1232.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APPLE/SOL 24h trading volume?

APPLE/SOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.25K. Across all DEX markets, the 24h volume is approximately $152.02K.

Where is APPLE/SOL traded?

APPLE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is APPLE?

APPLE (John Apple) is the base token in the APPLE/SOL trading pair on Solana. Its contract address is GT81dAR2wEZQ1gcvBeRnf661Ni7JPdrLRJPozQHupump. View full APPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the APPLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does APPLE/SOL have?

APPLE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APPLE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded APPLE/SOL on Solana. Combined volume is approximately $80.5K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is APPLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.