TBF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBF/SOL pair on Solana.

About TBF/SOL

Quote tokenSOL (Solana)
NetworkSolana

TBF/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TBF/SOL
Total volume$1,234
Buy volume$549 (36 trades)
Sell volume$686 (14 trades)
Avg trade size$25
Largest trade$96
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.5% · Sell 55.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 8m 14s ago$0.000003SELL
0.008717SOL
$0.84SolanaPumpfun
3h 22m 27s ago$0.000003SELL
0.008128SOL
$0.78SolanaPumpfun
3h 47m 17s ago$0.000003SELL
0.08SOL
$7.36SolanaPumpfun
3h 47m 29s ago$0.000004SELL
0.99SOL
$95.59SolanaPumpfun
3h 47m 29s ago$0.000003SELL
0.8SOL
$77.91SolanaPumpfun
3h 47m 29s ago$0.000003SELL
0.96SOL
$93.43SolanaPumpfun
3h 47m 29s ago$0.000003SELL
0.9SOL
$86.71SolanaPumpfun
3h 47m 29s ago$0.000003SELL
0.97SOL
$93.67SolanaPumpfun
3h 47m 29s ago$0.000003SELL
0.73SOL
$70.69SolanaPumpfun
3h 48m 31s ago$0.000004BUY
0.1SOL
$9.9SolanaPumpfun
3h 48m 31s ago$0.000004BUY
0.1SOL
$9.96SolanaPumpfun
3h 48m 32s ago$0.000004BUY
0.1SOL
$9.84SolanaPumpfun
3h 49m 3s ago$0.000004BUY
0.25SOL
$24.31SolanaPumpfun
3h 49m 4s ago$0.000004BUY
0.1SOL
$9.65SolanaPumpfun
3h 49m 6s ago$0.000004BUY
0.1SOL
$9.59SolanaPumpfun
3h 49m 17s ago$0.000004BUY
0.05SOL
$4.73SolanaPumpfun
3h 49m 19s ago$0.000004BUY
0.24SOL
$23.63SolanaPumpfun
3h 49m 21s ago$0.000004BUY
0.24SOL
$23.3SolanaPumpfun
3h 49m 30s ago$0.000003BUY
0.47SOL
$45.32SolanaPumpfun
3h 49m 52s ago$0.000003BUY
0.23SOL
$22.36SolanaPumpfun
3h 50m 1s ago$0.000003BUY
0.23SOL
$22.05SolanaPumpfun
3h 50m 3s ago$0.000003BUY
0.22SOL
$21.75SolanaPumpfun
3h 50m 4s ago$0.000003BUY
0.22SOL
$21.46SolanaPumpfun
3h 50m 5s ago$0.000003BUY
0.22SOL
$21.17SolanaPumpfun
3h 51m 50s ago$0.000003BUY
0.09SOL
$8.4SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.841$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$338.6554.91M54.91M$109.82M
$309.5347.65M47.65M$95.31M
$281.6945.69M45.69M$91.39M
$212.3333.11M33.11M$66.23M
$175.3627.97M27.97M$55.93M
$166.3225.17M25.17M$50.35M
$16.692.73M2.73M$5.47M
$1.75314.67K314.67K$629.34K
$0.88293.24K0$293.24K
$0.780293.24K$293.24K
$0.5491.9K91.9K$183.81K
$0.0000041.190$1.19
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.19
Get API

TBF/SOL FAQ

Frequently asked questions about the TBF/SOL trading pair on Solana

What is the TBF/SOL trading pair?
TBF/SOL is a DEX trading pair on Solana where TBF (take the bait fart) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current TBF/SOL price?
The most recent on-chain trade price for TBF/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.84.
What is the TBF/SOL price change?
Based on the highest-volume DEX market for TBF/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TBF/SOL 24h trading volume?
TBF/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $0.84.
Where is TBF/SOL traded?
TBF/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is TBF?
TBF (take the bait fart) is the base token in the TBF/SOL trading pair on Solana. Its contract address is GT7bSvo4nWMr4uNAr5PwXGTPyyewveEH8HSDdqMfBE8N. View full TBF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the TBF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does TBF/SOL have?
TBF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TBF/SOL traders?
The top traders leaderboard tracks 12 wallets that have traded TBF/SOL on Solana. Combined volume is approximately $1.5K. The highest-volume wallet traded approximately $338.65. Use the Top Traders tab to identify whales and track smart money flows.
Is TBF/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TBF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TBF/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.