EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EmotiGuy/SOL

Total volume$2,078

Buy volume$1,021 (25 trades)

Sell volume$1,057 (25 trades)

Avg trade size$42

Largest trade$260

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 4s ago	$0.000002	SELL	0.33SOL	$28.35	Pumpfun	AB9x…hPti
4h 10m 4s ago	$0.000002	SELL	0.49SOL	$42.46	Pumpfun	AB9x…hPti
4h 10m 4s ago	$0.000003	SELL	0.58SOL	$50.18	Pumpfun	AB9x…hPti
4h 10m 4s ago	$0.000003	SELL	0.61SOL	$52.51	Pumpfun	AB9x…hPti
4h 10m 4s ago	$0.000003	SELL	0.4SOL	$34.79	Pumpfun	AB9x…hPti
4h 10m 4s ago	$0.000003	SELL	0.24SOL	$20.89	Pumpfun	AB9x…hPti
4h 10m 4s ago	$0.000003	SELL	0.68SOL	$59.4	Pumpfun	AB9x…hPti
4h 10m 4s ago	$0.000003	SELL	0.38SOL	$33.06	Pumpfun	AB9x…hPti
4h 10m 4s ago	$0.000003	SELL	0.65SOL	$56.25	Pumpfun	AB9x…hPti
4h 10m 6s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	AB9x…hPti
4h 10m 9s ago	$0.000003	SELL	0.6SOL	$52.44	Pumpfun	AB9x…hPti
4h 10m 9s ago	$0.000003	SELL	0.76SOL	$66.09	Pumpfun	AB9x…hPti
4h 10m 9s ago	$0.000003	SELL	0.59SOL	$50.82	Pumpfun	AB9x…hPti
4h 10m 13s ago	$0.000004	SELL	2.1SOL	$182.17	Pumpfun	AB9x…hPti
4h 10m 13s ago	$0.000004	BUY	0.1SOL	$8.6	Pumpfun	AB9x…hPti
4h 10m 18s ago	$0.000004	BUY	0.51SOL	$44	Pumpfun	AB9x…hPti
4h 10m 18s ago	$0.000004	BUY	0.47SOL	$40.84	Pumpfun	AB9x…hPti
4h 10m 22s ago	$0.000004	SELL	0.16SOL	$14.21	Pumpfun	AB9x…hPti
4h 10m 30s ago	$0.000004	BUY	0.003374SOL	$0.29	Pumpfun	AB9x…hPti
4h 10m 30s ago	$0.000004	BUY	0.003398SOL	$0.29	Pumpfun	AB9x…hPti
4h 10m 30s ago	$0.000004	BUY	0.003006SOL	$0.26	Pumpfun	AB9x…hPti
4h 10m 33s ago	$0.000004	BUY	0.17SOL	$14.44	Pumpfun	AB9x…hPti
4h 10m 35s ago	$0.000004	SELL	0.11SOL	$9.44	Pumpfun	AB9x…hPti
4h 10m 36s ago	$0.000003	BUY	0.78SOL	$67.4	Pumpfun	AB9x…hPti
4h 10m 36s ago	$0.000004	BUY	0.7SOL	$61.01	Pumpfun	AB9x…hPti
4h 10m 36s ago	$0.000004	BUY	0.67SOL	$58.12	Pumpfun	AB9x…hPti
4h 10m 38s ago	$0.000003	SELL	0.35SOL	$30.02	Pumpfun	AB9x…hPti
4h 10m 42s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	AB9x…hPti
4h 10m 42s ago	$0.000003	BUY	0.15SOL	$12.95	Pumpfun	AB9x…hPti
4h 10m 42s ago	$0.000004	SELL	2SOL	$173.81	Pumpfun	AB9x…hPti
4h 10m 44s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfun	AB9x…hPti
4h 10m 44s ago	$0.000004	SELL	0.1SOL	$8.3	Pumpfun	AB9x…hPti
4h 10m 44s ago	$0.000004	BUY	0.5SOL	$43.78	Pumpfun	AB9x…hPti
4h 10m 44s ago	$0.000004	BUY	0.45SOL	$38.7	Pumpfun	AB9x…hPti
4h 10m 44s ago	$0.000004	BUY	0.52SOL	$44.7	Pumpfun	AB9x…hPti
4h 10m 50s ago	$0.000004	SELL	0.001075SOL	$0.09	Pumpfun	AB9x…hPti
4h 10m 50s ago	$0.000004	BUY	0.35SOL	$30.61	Pumpfun	AB9x…hPti
4h 10m 50s ago	$0.000003	BUY	0.29SOL	$25.5	Pumpfun	AB9x…hPti
4h 10m 50s ago	$0.000003	BUY	0.33SOL	$28.68	Pumpfun	AB9x…hPti
4h 10m 51s ago	$0.000003	SELL	0.37SOL	$32.34	Pumpfun	AB9x…hPti
4h 10m 54s ago	$0.000003	SELL	0.000985SOL	$0.09	Pumpfun	AB9x…hPti
4h 10m 57s ago	$0.000003	SELL	0.1SOL	$8.79	Pumpfun	AB9x…hPti
4h 10m 57s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	AB9x…hPti
4h 10m 58s ago	$0.000003	BUY	0.49SOL	$42.78	Pumpfun	AB9x…hPti
4h 10m 58s ago	$0.000003	BUY	0.6SOL	$52.03	Pumpfun	AB9x…hPti
4h 10m 58s ago	$0.000003	BUY	0.7SOL	$60.7	Pumpfun	AB9x…hPti
4h 10m 58s ago	$0.000003	BUY	0.5SOL	$43.36	Pumpfun	AB9x…hPti
4h 10m 58s ago	$0.000003	SELL	0.41SOL	$35.49	Pumpfun	AB9x…hPti
4h 10m 58s ago	$0.000003	BUY	0.38SOL	$32.7	Pumpfun	AB9x…hPti
4h 10m 58s ago	$0.000003	BUY	3SOL	$260.15	Pumpfun	AB9x…hPti

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AbTd…zRj4	$616.12	97.55M	97.55M	$195.09M
4NfA…Zzgv	$132.08	19.63M	19.63M	$39.26M
3eiK…Z5z3	$127.7	19.35M	19.35M	$38.71M
Gafp…hkXf	$126.8	19.67M	19.67M	$39.33M
AXKD…Mhn8	$123.04	19.41M	19.41M	$38.83M
348U…6hfN	$120.17	19.55M	19.55M	$39.11M
BD6g…8Kbv	$104.47	16.23M	16.23M	$32.46M
DuKn…SNAq	$103.77	17.01M	17.01M	$34.02M
6ft7…Bcir	$94.18	14.56M	14.56M	$29.12M
2Xdd…snaS	$87.06	12.89M	12.89M	$25.78M
A9Tq…hWNa	$79.49	12.55M	12.55M	$25.1M
8oLo…6ez9	$72.13	11.67M	11.67M	$23.34M
8KKM…hNw9	$71.77	10.58M	10.58M	$21.17M
FaVq…A1fX	$65.04	9.61M	9.61M	$19.23M
97jv…GRmL	$60.87	8.87M	8.87M	$17.73M
Gu5z…F9kE	$46.39	7.39M	7.39M	$14.78M
haqq…QgWq	$34.22	4.91M	4.91M	$9.82M
8uCR…vSca	$27.15	3.77M	3.77M	$7.53M
FhwF…q6wj	$16.46	2.37M	2.37M	$4.74M
9MtN…WVsC	$15.66	2.26M	2.26M	$4.52M
Es9z…aR2q	$0.18	26.51K	26.51K	$53.03K
4pkv…8888	$0.17	25.12K	25.12K	$50.24K
HNXb…oymU	$0.000006	0.93	0.93	$1.86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AB9x…hPti	-	$0.17

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy is swapped against SOL (Solana).

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.08K.

What is EmotiGuy?

EmotiGuy is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is GSubUNAb6Pm5xcrGQoW1eJTUXRs33hBLfWkRhgxEpump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $2.12K. The highest-volume wallet traded approximately $616.12. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.