ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (The AI Slave)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADAM/SOL

Total volume$3,104

Buy volume$1,023 (18 trades)

Sell volume$2,081 (32 trades)

Avg trade size$62

Largest trade$149

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 14s ago	$0.000003	SELL	0.95SOL	$89.57	Pumpfun	CSiL…LVc7
1h 38m 10s ago	$0.000003	BUY	0.19SOL	$17.95	Pumpfun	CSiL…LVc7
1h 38m 47s ago	$0.000003	SELL	0.001462SOL	$0.14	Pumpfun	CSiL…LVc7
1h 41m 35s ago	$0.000003	SELL	0.63SOL	$59.25	Pumpfun	CSiL…LVc7
1h 41m 44s ago	$0.000003	BUY	0.99SOL	$93.36	Pumpfun	CSiL…LVc7
1h 41m 51s ago	$0.000003	SELL	0.9SOL	$85.49	Pumpfun	CSiL…LVc7
1h 41m 55s ago	$0.000003	SELL	1.32SOL	$125.18	Pumpfun	CSiL…LVc7
1h 42m 11s ago	$0.000003	BUY	0.49SOL	$46.22	Pumpfun	CSiL…LVc7
1h 42m 15s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	CSiL…LVc7
1h 42m 20s ago	$0.000003	BUY	0.99SOL	$93.36	Pumpfun	CSiL…LVc7
1h 42m 20s ago	$0.000003	BUY	0.49SOL	$46.31	Pumpfun	CSiL…LVc7
1h 42m 20s ago	$0.000003	SELL	0.34SOL	$31.92	Pumpfun	CSiL…LVc7
1h 42m 26s ago	$0.000003	SELL	0.82SOL	$77.52	Pumpfun	CSiL…LVc7
1h 42m 26s ago	$0.000003	SELL	0.89SOL	$84.17	Pumpfun	CSiL…LVc7
1h 42m 33s ago	$0.000004	SELL	1.23SOL	$116.74	Pumpfun	CSiL…LVc7
1h 42m 33s ago	$0.000003	SELL	0.38SOL	$36.19	Pumpfun	CSiL…LVc7
1h 42m 35s ago	$0.000003	BUY	0.98SOL	$92.43	Pumpfun	CSiL…LVc7
1h 42m 35s ago	$0.000004	BUY	0.42SOL	$39.36	Pumpfun	CSiL…LVc7
1h 42m 41s ago	$0.000003	SELL	0.19SOL	$18.2	Pumpfun	CSiL…LVc7
1h 42m 48s ago	$0.000004	SELL	1.49SOL	$141.03	Pumpfun	CSiL…LVc7
1h 42m 48s ago	$0.000004	SELL	0.003174SOL	$0.3	Pumpfun	CSiL…LVc7
1h 42m 48s ago	$0.000004	SELL	1.3SOL	$123.01	Pumpfun	CSiL…LVc7
1h 42m 48s ago	$0.000004	SELL	0.94SOL	$89.23	Pumpfun	CSiL…LVc7
1h 42m 48s ago	$0.000004	SELL	1.58SOL	$149.07	Pumpfun	CSiL…LVc7
1h 42m 48s ago	$0.000005	SELL	1.14SOL	$107.81	Pumpfun	CSiL…LVc7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.09K	180	$0.00	0.00%	0.00%	+4.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D2RK…bVCx	$636.74	99.47M	99.47M	$198.93M
CV9u…e8AS	$429.83	44.1M	44.1M	$88.21M
Dp8N…6beS	$406.94	36.44M	36.44M	$72.87M
5FpT…beE4	$401.83	40.56M	40.56M	$81.12M
3Sfm…93An	$389	53.18M	53.18M	$106.36M
DKtC…1D9J	$374.04	30.3M	30.3M	$60.59M
FXsM…qfuK	$340.63	34.73M	34.73M	$69.47M
DK8d…9Ed8	$323.08	30.88M	30.88M	$61.77M
9fHm…PaLY	$314.75	31.56M	31.56M	$63.11M
EEqn…ZSEv	$289.35	39.83M	39.83M	$79.66M
Cx7y…8D4x	$263.83	41.04M	41.04M	$82.09M
8dtx…1MEF	$254.91	24.72M	24.72M	$49.43M
CQt5…fE72	$242.43	34.2M	34.2M	$68.39M
GADT…wMpr	$224.33	19.37M	19.37M	$38.74M
EExb…wsxr	$216.37	32.08M	32.08M	$64.17M
Hykx…2F8i	$212.04	18.78M	18.78M	$37.55M
BKBF…VMmW	$201.17	23.06M	23.06M	$46.12M
CJKK…mR5T	$186.05	15.71M	15.71M	$31.42M
3s7m…xkkL	$184.5	18.68M	18.68M	$37.36M
AZNs…p9Zy	$182.59	21.88M	21.88M	$43.76M
Hdmg…5dXA	$178.97	16.07M	16.07M	$32.13M
BLQm…UxPZ	$172.97	16.72M	16.72M	$33.44M
7Pz5…ejso	$172.71	20.56M	20.56M	$41.13M
AQPU…F6Ko	$171.75	14.12M	14.12M	$28.24M
2BGq…CxVN	$165.13	16.22M	16.22M	$32.45M
SQHK…7TZq	$151.14	13.02M	13.02M	$26.05M
64hP…4AEz	$150.54	14.4M	14.4M	$28.8M
AAAH…EREX	$139.6	13.34M	13.34M	$26.68M
6hYU…xRhm	$113.8	10.06M	10.06M	$20.11M
BFEW…nsQ1	$113.17	10.2M	10.2M	$20.4M
283L…A2SW	$112.87	12.63M	12.63M	$25.25M
6XZd…JuM2	$112.55	10.35M	10.35M	$20.7M
EqiF…r1Zb	$101.12	9.8M	9.8M	$19.59M
YARS…oyXW	$100.38	9.75M	9.75M	$19.5M
C23r…PZ1R	$98.1	10.21M	10.21M	$20.42M
ayaC…DGBD	$88.49	11.65M	11.65M	$23.31M
7FHp…4gpt	$87.42	11.2M	11.2M	$22.4M
H6Q4…HciE	$75.55	10.83M	10.83M	$21.66M
DXxG…Gxof	$70.26	6.07M	6.07M	$12.15M
9sy1…MBUS	$68.74	8.82M	8.82M	$17.64M
ADkq…sTDs	$62.37	8.1M	8.1M	$16.19M
CjHK…ZLYW	$52.39	6.65M	6.65M	$13.29M
G4H3…M8Sp	$51.15	4.66M	4.66M	$9.33M
5FRg…w7EU	$47.27	11.16M	0	$11.16M
8hWK…6E1Y	$46.86	5.4M	5.4M	$10.8M
EHwN…uWg5	$46.68	8.91M	0	$8.91M
9KXZ…JD8n	$46.56	10.99M	0	$10.99M
5MaN…mvsX	$46.31	14.56M	0	$14.56M
51TM…Bn41	$45.86	6.3M	6.3M	$12.61M
Fswa…4Mnn	$38.46	3.56M	3.56M	$7.13M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CSiL…LVc7	-	$40.99

Get API

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?

ADAM/SOL is a DEX trading pair on Solana where ADAM (The AI Slave) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADAM/SOL price?

The most recent on-chain trade price for ADAM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.09K.

What is the ADAM/SOL price change?

Based on the highest-volume DEX market for ADAM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADAM/SOL 24h trading volume?

ADAM/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $9.09K.

Where is ADAM/SOL traded?

ADAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADAM?

ADAM (The AI Slave) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is GSStUF27XakK5KphzEcxrjGFb84yJiTmkUpZH3YWpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADAM/SOL have?

ADAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADAM/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded ADAM/SOL on Solana. Combined volume is approximately $9.24K. The highest-volume wallet traded approximately $636.74. Use the Top Traders tab to identify whales and track smart money flows.

Is ADAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.