Pussie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pussie/WSOL pair on Solana.

About Pussie/WSOL

Base tokenPussie (Monkey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 01:12:00SolanaMeteoraBUYPussie
WSOL
18.5K-0.0006$0.05100
Hzis…NNPz
16/04 19:28:00SolanaMeteoraSELLPussie
WSOL
27.29M-0.87$77.96100
Hzis…NNPz
16/04 19:19:00SolanaMeteoraSELLPussie
WSOL
45.65M-1.58$140.69100
Hzis…NNPz
16/04 16:09:00SolanaMeteoraSELLPussie
WSOL
6.52M-0.24$20.62100
Hzis…NNPz
16/04 16:09:00SolanaJupiterSELLPussie
WSOL
6.52M-0.24$20.62100-
16/04 16:04:00SolanaMeteoraSELLPussie
WSOL
1.31M-0.05$4.16100
Hzis…NNPz
16/04 15:55:00SolanaMeteoraSELLPussie
WSOL
261.45K-0.009644$0.84100
Hzis…NNPz
16/04 15:50:00SolanaMeteoraBUYPussie
WSOL
6.52M-0.25$21.54100
Hzis…NNPz
16/04 15:50:00SolanaJupiterBUYPussie
WSOL
6.52M-0.25$21.54100-
16/04 15:48:00SolanaMeteoraBUYPussie
WSOL
1.9M-0.07$6.23300
Hzis…NNPz
16/04 15:47:00SolanaMeteoraBUYPussie
WSOL
27.29M-1$86.6100
Hzis…NNPz
16/04 15:46:00SolanaMeteoraSELLPussie
WSOL
15.19M-0.53$45.7100
Hzis…NNPz
16/04 15:45:00SolanaMeteoraBUYPussie
WSOL
60.84M-2.1$181.86200
Hzis…NNPz
16/04 15:44:00SolanaMeteoraBUYPussie
WSOL
1.37M-0.04$3.83300
Hzis…NNPz

Pussie/WSOL FAQ

Frequently asked questions about the Pussie/WSOL trading pair on Solana

What is the Pussie/WSOL trading pair?
Pussie/WSOL is a DEX trading pair on Solana where Pussie (Monkey) is swapped against WSOL (Wrapped Solana).
What is Pussie?
Pussie (Monkey) is the base token in the Pussie/WSOL trading pair on Solana. Its contract address is GSFki2CTDaRSVry9cYZAekv7tAnfbfg5qSnemaRVbrrr. View full Pussie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pussie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pussie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pussie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pussie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pussie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.