unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$35,950

Buy volume$17,074 (24 trades)

Sell volume$18,876 (26 trades)

Avg trade size$719

Largest trade$1,259

Latest price$0.000189

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 57s ago	$0.000189	SELL	8.21WSOL	$705.5	Meteora	793t…Bakr
2h 59m 57s ago	$0.000189	BUY	8.44WSOL	$725.37	Meteora	793t…Bakr
2h 59m 57s ago	$0.000191	SELL	14.65WSOL	$1.26K	Meteora	793t…Bakr
2h 59m 58s ago	$0.000201	SELL	8.94WSOL	$768.21	Meteora	793t…Bakr
2h 59m 58s ago	$0.000202	BUY	8.27WSOL	$711.43	Meteora	793t…Bakr
2h 59m 59s ago	$0.000201	BUY	8.58WSOL	$737.48	Meteora	793t…Bakr
2h 59m 59s ago	$0.000201	SELL	8.21WSOL	$705.92	Meteora	793t…Bakr
3h 0m 0s ago	$0.000202	SELL	9.27WSOL	$797.31	Meteora	793t…Bakr
3h 0m 0s ago	$0.000202	BUY	8.1WSOL	$696.54	Meteora	793t…Bakr
3h 0m 1s ago	$0.000202	BUY	8.78WSOL	$755.22	Meteora	793t…Bakr
3h 0m 1s ago	$0.000202	SELL	8.03WSOL	$690.36	Meteora	793t…Bakr
3h 0m 1s ago	$0.000202	SELL	9.14WSOL	$785.78	Meteora	793t…Bakr
3h 0m 1s ago	$0.000202	SELL	8.9WSOL	$764.88	Meteora	793t…Bakr
3h 0m 1s ago	$0.000202	BUY	8.38WSOL	$720.47	Meteora	793t…Bakr
3h 0m 1s ago	$0.000203	BUY	8.05WSOL	$692.16	Meteora	793t…Bakr
3h 0m 4s ago	$0.000203	SELL	7.52WSOL	$646.56	Meteora	793t…Bakr
3h 0m 4s ago	$0.000202	BUY	8.79WSOL	$755.58	Meteora	793t…Bakr
3h 0m 5s ago	$0.000202	SELL	8.73WSOL	$750.63	Meteora	793t…Bakr
3h 0m 5s ago	$0.000202	BUY	8.84WSOL	$759.67	Meteora	793t…Bakr
3h 0m 6s ago	$0.000201	SELL	7.71WSOL	$662.58	Meteora	793t…Bakr
3h 0m 6s ago	$0.000202	BUY	7.56WSOL	$649.69	Meteora	793t…Bakr
3h 0m 9s ago	$0.000202	SELL	7.55WSOL	$649.3	Meteora	793t…Bakr
3h 0m 9s ago	$0.000202	BUY	7.67WSOL	$659.64	Meteora	793t…Bakr
3h 0m 10s ago	$0.000201	SELL	7.54WSOL	$648.46	Meteora	793t…Bakr
3h 0m 10s ago	$0.000201	BUY	7.87WSOL	$676.69	Meteora	793t…Bakr
3h 0m 11s ago	$0.000201	SELL	7.39WSOL	$635.72	Meteora	793t…Bakr
3h 0m 11s ago	$0.0002	BUY	9.24WSOL	$794.49	Meteora	793t…Bakr
3h 0m 12s ago	$0.0002	SELL	7.34WSOL	$630.99	Meteora	793t…Bakr
3h 0m 12s ago	$0.000199	BUY	8.09WSOL	$695.86	Meteora	793t…Bakr
3h 0m 13s ago	$0.0002	SELL	8.9WSOL	$765.02	Meteora	793t…Bakr
3h 0m 13s ago	$0.0002	BUY	7.99WSOL	$686.96	Meteora	793t…Bakr
3h 0m 13s ago	$0.0002	SELL	7.45WSOL	$640.66	Meteora	793t…Bakr
3h 0m 13s ago	$0.000199	BUY	8.99WSOL	$773.2	Meteora	793t…Bakr
3h 0m 15s ago	$0.000199	SELL	8.45WSOL	$726.42	Meteora	793t…Bakr
3h 0m 15s ago	$0.000199	BUY	7.79WSOL	$669.99	Meteora	793t…Bakr
3h 0m 16s ago	$0.0002	SELL	8.98WSOL	$772.12	Meteora	793t…Bakr
3h 0m 16s ago	$0.0002	BUY	8.35WSOL	$717.53	Meteora	793t…Bakr
3h 0m 17s ago	$0.0002	BUY	7.88WSOL	$677.59	Meteora	793t…Bakr
3h 0m 17s ago	$0.0002	SELL	7.86WSOL	$675.51	Meteora	793t…Bakr
3h 0m 18s ago	$0.000199	BUY	7.91WSOL	$680.09	Meteora	793t…Bakr
3h 0m 18s ago	$0.000199	SELL	7.23WSOL	$622.02	Meteora	793t…Bakr
3h 0m 19s ago	$0.000199	BUY	7.79WSOL	$669.55	Meteora	793t…Bakr
3h 0m 19s ago	$0.000199	SELL	7.66WSOL	$658.66	Meteora	793t…Bakr
3h 0m 20s ago	$0.0002	BUY	8.79WSOL	$755.44	Meteora	793t…Bakr
3h 0m 20s ago	$0.000199	SELL	8.97WSOL	$771.1	Meteora	793t…Bakr
3h 0m 21s ago	$0.000199	BUY	8.88WSOL	$763.36	Meteora	793t…Bakr
3h 0m 21s ago	$0.000199	SELL	7.83WSOL	$673.42	Meteora	793t…Bakr
3h 0m 22s ago	$0.000199	BUY	7.56WSOL	$650.11	Meteora	793t…Bakr
3h 0m 22s ago	$0.000199	SELL	8.79WSOL	$755.57	Meteora	793t…Bakr
3h 0m 23s ago	$0.000199	SELL	8.31WSOL	$714.34	Meteora	793t…Bakr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3vWM…wBdq	$776.54K	4.63B	4.64B	$9.27B
8zhh…CLXi	$774.79K	4.63B	4.63B	$9.27B
FEPP…LSiX	$773.6K	4.63B	4.62B	$9.25B
55EZ…b3Ca	$770.58K	4.57B	4.56B	$9.12B
C3i5…1cwZ	$769.99K	4.59B	4.59B	$9.18B
BcHW…DzbR	$769.86K	4.55B	4.54B	$9.1B
CAJh…P5EL	$769.54K	4.58B	4.58B	$9.15B
CXSu…vMJp	$768.61K	4.59B	4.57B	$9.15B
EfPk…E3Sg	$768.25K	4.56B	4.55B	$9.11B
6CRg…XtpX	$768.24K	4.59B	4.57B	$9.16B
Di4r…xnmt	$766.26K	4.59B	4.59B	$9.18B
6Vq1…dgLD	$763.89K	4.55B	4.54B	$9.09B
9ED7…N3qi	$763.12K	4.56B	4.55B	$9.11B
RmxG…aGNa	$762K	4.55B	4.55B	$9.1B
BzZJ…mkEp	$761.43K	4.53B	4.52B	$9.04B
8Skj…XFQA	$759.76K	4.54B	4.53B	$9.06B
DVdu…3d2Q	$739.4K	4.41B	4.42B	$8.83B
Ev5f…XCVA	$729.55K	4.33B	4.32B	$8.65B
Dh8k…2RPK	$724.34K	4.3B	4.3B	$8.6B
Av8a…pYgg	$712.4K	4.3B	4.28B	$8.58B
GKyg…ZwWY	$317.41K	2.46B	2.46B	$4.91B
CLfn…Khwe	$8.48K	499.95M	0	$499.95M
Hrk1…5zRb	$1.82K	6.58M	6.58M	$13.15M
5Jtc…wrAe	$41.71	230.41K	230.39K	$460.8K
ARu4…5SZn	$15.07	71.84K	36.49K	$108.33K
HC8N…1V11	$15.04	71.84K	36.5K	$108.33K
G3wf…WYLJ	$10.49	64.54K	64.53K	$129.07K
6Wu9…A3Dr	$8.51	140.35K	0	$140.35K
DrNy…dF8G	$7.66	149.53K	0	$149.53K
FQRS…SoMQ	$7.65	163.85K	0	$163.85K
8RWk…ofWu	$7.65	112.04K	0	$112.04K
Hzid…ZNNS	$7.65	113.72K	0	$113.72K
6MRx…zjeA	$7.64	98.61K	0	$98.61K
4sSx…3W3i	$7.64	143.73K	0	$143.73K
HMkX…hQkH	$7.63	135.2K	0	$135.2K
4kcY…JUUu	$7.63	107.8K	0	$107.8K
CL2G…9dkf	$7.63	161.48K	0	$161.48K
DhgP…XxSX	$7.63	133.31K	0	$133.31K
Ca3k…vBnR	$7.63	164.59K	0	$164.59K
H8Nx…PWJB	$7.63	111.59K	0	$111.59K
4mx4…ribz	$7.62	91.6K	0	$91.6K
6GLh…Bddp	$7.62	88.23K	0	$88.23K
9wme…Qm7t	$7.62	111.42K	0	$111.42K
BSzV…GMQT	$7.61	144.15K	0	$144.15K
7AJP…oKom	$7.61	103.85K	0	$103.85K
9x2e…1xz3	$7.6	143.77K	0	$143.77K
G4qT…YtLD	$7.6	163.82K	0	$163.82K
CM9a…NHKp	$7.6	108.27K	0	$108.27K
7ESK…Q6DJ	$7.59	89.84K	0	$89.84K
CBGc…FzDi	$7.59	136.88K	0	$136.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.000189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $35.95K.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is GSFPNEhbMdZNTc1GLfT2mqSZYgoEytADWjdYWQuCCNee. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $15.52M. The highest-volume wallet traded approximately $776.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.