GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 21m 33s agoSolanaPumpswapSELLGENIUS
WSOL
0.3-0.00002$0.001727100
9prP…d2HN
12h 21m 33s agoSolanaPumpswapBUYGENIUS
WSOL
0.3-0.000005$0.000432100
9prP…d2HN
12h 29m 33s agoSolanaPumpswapSELLGENIUS
WSOL
513.77M-330.44$28.52K3100
9prP…d2HN
12h 29m 33s agoSolanaPumpswapBUYGENIUS
WSOL
507.41M-328.22$28.33K4200
9prP…d2HN
12h 30m 33s agoSolanaPumpswapBUYGENIUS
WSOL
618.07M-397.22$34.29K4900
9prP…d2HN
12h 30m 33s agoSolanaPumpswapSELLGENIUS
WSOL
605.34M-387.19$33.42K3600
9prP…d2HN
12h 31m 33s agoSolanaPumpswapBUYGENIUS
WSOL
584.33M-372.66$32.17K4600
9prP…d2HN
12h 31m 33s agoSolanaPumpswapSELLGENIUS
WSOL
598.53M-379.4$32.75K3500
9prP…d2HN
12h 32m 33s agoSolanaPumpswapSELLGENIUS
WSOL
578.61M-370.92$32.02K3500
9prP…d2HN
12h 32m 33s agoSolanaPumpswapBUYGENIUS
WSOL
583.08M-375.74$32.43K4700
9prP…d2HN
12h 33m 33s agoSolanaPumpswapBUYGENIUS
WSOL
586.52M-378.85$32.7K4700
9prP…d2HN
12h 33m 33s agoSolanaPumpswapSELLGENIUS
WSOL
593.41M-381.09$32.89K3500
9prP…d2HN
12h 34m 33s agoSolanaPumpswapSELLGENIUS
WSOL
582.56M-387.19$33.42K3600
9prP…d2HN
12h 34m 33s agoSolanaPumpswapBUYGENIUS
WSOL
575.27M-384.63$33.2K4800
9prP…d2HN
12h 35m 33s agoSolanaPumpswapBUYGENIUS
WSOL
561.8M-371.56$32.07K4700
9prP…d2HN
12h 35m 33s agoSolanaPumpswapSELLGENIUS
WSOL
580.91M-382$32.97K3500
9prP…d2HN
12h 36m 33s agoSolanaPumpswapBUYGENIUS
WSOL
540M-367.82$31.75K4700
9prP…d2HN
12h 36m 33s agoSolanaPumpswapSELLGENIUS
WSOL
537.64M-364.25$31.44K3400
9prP…d2HN
12h 37m 33s agoSolanaPumpswapBUYGENIUS
WSOL
595.15M-404.47$34.91K4900
9prP…d2HN
12h 37m 33s agoSolanaPumpswapSELLGENIUS
WSOL
602.44M-407.13$35.14K3800
9prP…d2HN
12h 38m 33s agoSolanaPumpswapBUYGENIUS
WSOL
537.34M-370.75$32K4900
9prP…d2HN
12h 38m 33s agoSolanaPumpswapSELLGENIUS
WSOL
545.21M-374.07$32.29K3400
9prP…d2HN
12h 39m 33s agoSolanaPumpswapBUYGENIUS
WSOL
436.02M-309.08$26.68K3600
9prP…d2HN
12h 39m 33s agoSolanaPumpswapSELLGENIUS
WSOL
435.31M-306.93$26.49K2900
9prP…d2HN
12h 40m 33s agoSolanaPumpswapBUYGENIUS
WSOL
595.72M-417.9$36.07K5500
9prP…d2HN
12h 40m 33s agoSolanaPumpswapSELLGENIUS
WSOL
602.45M-420.25$36.27K3900
9prP…d2HN
12h 41m 33s agoSolanaPumpswapBUYGENIUS
WSOL
422.3M-299.76$25.87K3500
9prP…d2HN
12h 41m 33s agoSolanaPumpswapSELLGENIUS
WSOL
416.25M-294$25.38K2700
9prP…d2HN
12h 42m 33s agoSolanaPumpswapSELLGENIUS
WSOL
549.73M-391.39$33.78K3600
9prP…d2HN
12h 42m 33s agoSolanaPumpswapBUYGENIUS
WSOL
528.76M-378.84$32.7K5200
9prP…d2HN
12h 43m 33s agoSolanaPumpswapSELLGENIUS
WSOL
494.91M-360.55$31.12K3400
9prP…d2HN
12h 43m 33s agoSolanaPumpswapBUYGENIUS
WSOL
499.38M-365.71$31.57K4300
9prP…d2HN
12h 44m 33s agoSolanaPumpswapBUYGENIUS
WSOL
517.74M-366.34$31.62K4600
9prP…d2HN
12h 44m 33s agoSolanaPumpswapSELLGENIUS
WSOL
506.78M-356.77$30.79K3400
9prP…d2HN
12h 45m 33s agoSolanaPumpswapSELLGENIUS
WSOL
516.03M-354.63$30.61K3300
9prP…d2HN
12h 45m 33s agoSolanaPumpswapBUYGENIUS
WSOL
514.32M-355.41$30.68K5000
9prP…d2HN
12h 46m 33s agoSolanaPumpswapBUYGENIUS
WSOL
490.76M-348.77$30.1K4100
9prP…d2HN
12h 46m 33s agoSolanaPumpswapSELLGENIUS
WSOL
504.7M-356.52$30.77K3300
9prP…d2HN
12h 47m 33s agoSolanaPumpswapBUYGENIUS
WSOL
467.16M-335.2$28.93K4600
9prP…d2HN
12h 47m 33s agoSolanaPumpswapSELLGENIUS
WSOL
462.15M-329.89$28.47K3200
9prP…d2HN
12h 48m 33s agoSolanaPumpswapSELLGENIUS
WSOL
468.67M-340.35$29.38K3200
9prP…d2HN
12h 48m 33s agoSolanaPumpswapBUYGENIUS
WSOL
454.02M-331.81$28.64K4100
9prP…d2HN
12h 49m 33s agoSolanaPumpswapBUYGENIUS
WSOL
437.03M-325.55$28.1K4100
9prP…d2HN
12h 49m 33s agoSolanaPumpswapSELLGENIUS
WSOL
435.89M-322.98$27.88K3000
9prP…d2HN
12h 50m 33s agoSolanaPumpswapBUYGENIUS
WSOL
537.12M-394.18$34.35K4800
9prP…d2HN
12h 50m 33s agoSolanaPumpswapSELLGENIUS
WSOL
533.58M-389.54$33.95K3600
9prP…d2HN
12h 51m 33s agoSolanaPumpswapSELLGENIUS
WSOL
541.32M-378.12$32.95K3600
9prP…d2HN
12h 51m 33s agoSolanaPumpswapBUYGENIUS
WSOL
558.86M-392.21$34.18K4800
9prP…d2HN
12h 52m 33s agoSolanaPumpswapBUYGENIUS
WSOL
545.94M-385.95$33.63K4900
9prP…d2HN
12h 52m 33s agoSolanaPumpswapSELLGENIUS
WSOL
555.43M-390.25$34.01K3600
9prP…d2HN

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is GS8mQLbv4tAaiFgiPvBfVkxmwN9UayHnNtabEK8nuCvx. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.