ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Etherium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$7,056

Buy volume$6,969 (24 trades)

Sell volume$87 (26 trades)

Avg trade size$141

Largest trade$1,136

Latest price$0.5599

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.8% · Sell 1.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 19m 13s ago	$0.5599	BUY	0.00002WSOL	$0.001672	Pumpswap	AKfj…xmXf
7h 19m 15s ago	$0.000095	BUY	0.12WSOL	$9.94	Pumpswap	AKfj…xmXf
7h 19m 18s ago	$0.000087	BUY	13.39WSOL	$1.12K	Pumpswap	AKfj…xmXf
7h 19m 18s ago	$0.000087	BUY	13.39WSOL	$1.12K	Jupiter	-
7h 19m 24s ago	$0.000079	BUY	1.21WSOL	$100.99	Pumpswap	AKfj…xmXf
7h 19m 24s ago	$0.000079	BUY	1.21WSOL	$100.99	Jupiter	-
7h 19m 25s ago	$0.000078	SELL	0.006611WSOL	$0.55	Pumpswap	AKfj…xmXf
7h 19m 25s ago	$0.000078	SELL	0.006611WSOL	$0.55	Jupiter	-
7h 19m 25s ago	$0.000078	SELL	0.004141WSOL	$0.35	Pumpswap	AKfj…xmXf
7h 19m 25s ago	$0.000078	SELL	0.004141WSOL	$0.35	Jupiter	-
7h 19m 25s ago	$0.000078	BUY	0.91WSOL	$75.75	Pumpswap	AKfj…xmXf
7h 19m 25s ago	$0.000078	BUY	0.91WSOL	$75.75	Jupiter	-
7h 19m 25s ago	$0.000077	BUY	0.88WSOL	$73.31	Pumpswap	AKfj…xmXf
7h 19m 25s ago	$0.000077	BUY	0.88WSOL	$73.31	Jupiter	-
7h 19m 25s ago	$0.00007	BUY	13.58WSOL	$1.14K	Pumpswap	AKfj…xmXf
7h 19m 25s ago	$0.00007	BUY	13.58WSOL	$1.14K	Jupiter	-
7h 19m 38s ago	$0.000061	BUY	1.49WSOL	$124.3	Jupiter	-
7h 19m 38s ago	$0.000063	BUY	0.85WSOL	$71.16	Jupiter	-
7h 19m 38s ago	$0.000062	BUY	1.08WSOL	$90.17	Pumpswap	AKfj…xmXf
7h 19m 38s ago	$0.000062	BUY	1.08WSOL	$90.17	Jupiter	-
7h 19m 38s ago	$0.00006	SELL	0.01WSOL	$1.25	Pumpswap	AKfj…xmXf
7h 19m 38s ago	$0.00006	SELL	0.01WSOL	$1.25	Jupiter	-
7h 19m 38s ago	$0.000061	BUY	1.49WSOL	$124.3	Pumpswap	AKfj…xmXf
7h 19m 38s ago	$0.000063	BUY	0.85WSOL	$71.16	Pumpswap	AKfj…xmXf
7h 19m 38s ago	$0.00006	BUY	1.08WSOL	$90.17	Pumpswap	AKfj…xmXf
7h 19m 38s ago	$0.00006	BUY	1.08WSOL	$90.17	Jupiter	-
7h 19m 39s ago	$0.000059	SELL	0.01WSOL	$1	Pumpswap	AKfj…xmXf
7h 19m 39s ago	$0.000059	SELL	0.01WSOL	$1	Jupiter	-
7h 19m 45s ago	$0.000059	SELL	0.01WSOL	$1.05	Pumpswap	AKfj…xmXf
7h 19m 45s ago	$0.000059	SELL	0.01WSOL	$1.05	Jupiter	-
7h 19m 45s ago	$0.000059	SELL	0.01WSOL	$1	Pumpswap	AKfj…xmXf
7h 19m 45s ago	$0.000059	SELL	0.01WSOL	$1	Jupiter	-
7h 19m 54s ago	$0.000057	SELL	0.09WSOL	$7.69	Jupiter	-
7h 19m 54s ago	$0.000057	SELL	0.09WSOL	$7.69	Pumpswap	AKfj…xmXf
7h 19m 54s ago	$0.000057	SELL	0.01WSOL	$1.03	Pumpswap	AKfj…xmXf
7h 19m 54s ago	$0.000057	SELL	0.01WSOL	$1.03	Jupiter	-
7h 19m 54s ago	$0.000058	BUY	1.94WSOL	$162.37	Pumpswap	AKfj…xmXf
7h 19m 54s ago	$0.000058	BUY	1.94WSOL	$162.37	Jupiter	-
7h 19m 54s ago	$0.000057	SELL	0.01WSOL	$1.04	Jupiter	-
7h 19m 54s ago	$0.000057	SELL	0.09WSOL	$7.17	Jupiter	-
7h 19m 54s ago	$0.000057	SELL	0.09WSOL	$7.17	Pumpswap	AKfj…xmXf
7h 19m 54s ago	$0.000057	SELL	0.08WSOL	$6.97	Jupiter	-
7h 19m 54s ago	$0.000057	SELL	0.08WSOL	$6.97	Pumpswap	AKfj…xmXf
7h 19m 54s ago	$0.000057	SELL	0.09WSOL	$7.16	Jupiter	-
7h 19m 54s ago	$0.000057	SELL	0.09WSOL	$7.16	Pumpswap	AKfj…xmXf
7h 19m 54s ago	$0.000057	SELL	0.01WSOL	$1.04	Pumpswap	AKfj…xmXf
7h 19m 55s ago	$0.000057	SELL	0.08WSOL	$7.1	Pumpswap	AKfj…xmXf
7h 19m 55s ago	$0.000057	SELL	0.08WSOL	$7.1	Jupiter	-
7h 19m 58s ago	$0.00006	BUY	5.21WSOL	$435.83	Jupiter	-
7h 19m 58s ago	$0.00006	BUY	5.21WSOL	$435.83	Pumpswap	AKfj…xmXf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5S1x…knMz	$3.31K	34.48M	34.47M	$68.96M
5231…87ZG	$3.25K	22.43M	22.43M	$44.86M
8tCg…4wzC	$3.25K	19.99M	19.98M	$39.97M
4GmT…9mYS	$3.19K	33.37M	33.36M	$66.73M
H7uP…8Sxp	$3.16K	28.75M	28.75M	$57.5M
3brg…ZYuD	$3.14K	31.61M	31.6M	$63.21M
6fAf…gZca	$3.01K	20.72M	20.72M	$41.44M
5tek…2qRE	$2.98K	25.41M	25.4M	$50.81M
FuE3…NuCD	$2.91K	26.29M	26.28M	$52.57M
GPDa…gtZ2	$2.87K	22.95M	22.94M	$45.89M
DBhX…hCXy	$2.86K	19.61M	19.6M	$39.21M
5xbr…muMX	$2.78K	26.79M	26.79M	$53.58M
2Njt…hGhY	$2.67K	17.34M	17.34M	$34.68M
EsMk…Gvdt	$2.6K	18.31M	18.31M	$36.62M
yPP7…b3qt	$2.55K	22.5M	22.49M	$44.99M
DwgP…mrcL	$2.53K	20.34M	20.33M	$40.67M
CU8r…DeWi	$2.4K	16.38M	16.37M	$32.75M
7tbj…h2Dz	$2.39K	19.9M	19.89M	$39.79M
BkGG…Hn5G	$2.36K	16.08M	16.08M	$32.16M
E1Qf…YGMu	$2.36K	16.47M	16.46M	$32.93M
Awkt…Sq34	$2.35K	25.55M	25.54M	$51.09M
FHiJ…6Qsu	$2.27K	32.62M	0	$32.62M
6QDF…UL4X	$2.24K	25.76M	0	$25.76M
Esp6…QJa5	$2.18K	15.96M	15.95M	$31.91M
DNvV…T8zp	$2.14K	22M	22M	$44M
FwBH…QvDx	$2.11K	13.63M	13.62M	$27.25M
2J8j…TBgh	$2.04K	16.94M	16.94M	$33.88M
54Ph…qFAW	$2.02K	13.5M	13.49M	$26.99M
96F6…DRfj	$1.98K	13.22M	13.22M	$26.44M
8bDy…HS8S	$1.98K	20.37M	15.55M	$35.92M
FLHt…CmHT	$1.97K	13.55M	13.54M	$27.09M
WR5y…87Ay	$1.97K	16.54M	16.54M	$33.08M
DF9g…8arT	$1.96K	12.67M	12.67M	$25.34M
GPDF…jLCz	$1.96K	15.97M	15.97M	$31.94M
D8QK…kcPa	$1.94K	21.35M	21.35M	$42.7M
HHYn…8sMg	$1.94K	15M	15M	$29.99M
7axX…rSyq	$1.91K	25.24M	25.23M	$50.47M
EHk1…veR2	$1.88K	11.95M	11.95M	$23.91M
AZAn…P3HY	$1.87K	20.66M	20.66M	$41.32M
ACjE…FDhC	$1.85K	12.88M	12.88M	$25.76M
4mPP…34E9	$1.75K	15.38M	15.37M	$30.75M
EmiR…Rr7b	$1.74K	14.51M	14.51M	$29.02M
4VW3…hw8z	$1.69K	13.06M	13.06M	$26.11M
EWr6…HKwG	$1.68K	10.21M	10.21M	$20.42M
A5Qo…J9mQ	$1.31K	10.15M	10.15M	$20.3M
9GYL…HDV4	$1.29K	10.11M	10.11M	$20.22M
BVte…VxUc	$863.43	11.75M	9.37M	$21.11M
FHHF…xcwy	$732.51	5.43M	5.21M	$10.64M
HwDo…TMry	$727.59	5.58M	4.89M	$10.47M
BpLQ…H2xy	$668.26	8.04M	8.03M	$16.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Etherium) is swapped against WSOL (Wrapped Solana).

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.5599. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.06K.

What is ETH?

ETH (Etherium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is GRzDrN5krtLFSFwraf97DT2Fexp8p1vyJjRbzMT4hLws. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $130.92K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.