SMARTMONEY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/SOL pair on Solana.

About SMARTMONEY/SOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/SOL

Total volume$2,854

Buy volume$2,230 (35 trades)

Sell volume$625 (15 trades)

Avg trade size$57

Largest trade$261

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.1% · Sell 21.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.00001	BUY	0.99SOL	$86.23	Pumpfun	6QnF…MRbE
19s ago	$0.000011	BUY	0.98SOL	$85.37	Pumpfun	6QnF…MRbE
19s ago	$0.000011	BUY	0.31SOL	$27.02	Pumpfun	6QnF…MRbE
28s ago	$0.00001	BUY	0.3SOL	$26.06	Pumpfun	6QnF…MRbE
40s ago	$0.00001	BUY	0.5SOL	$43.8	Pumpfun	6QnF…MRbE
57s ago	$0.000009	BUY	0.13SOL	$11.15	Pumpfun	6QnF…MRbE
57s ago	$0.000009	BUY	3SOL	$260.82	Pumpfun	6QnF…MRbE
1m 47s ago	$0.000009	SELL	0.06SOL	$5.13	Pumpfun	6QnF…MRbE
1m 47s ago	$0.000009	SELL	0.47SOL	$41.21	Pumpfun	6QnF…MRbE
1m 50s ago	$0.000009	SELL	0.04SOL	$3.43	Pumpfun	6QnF…MRbE
1m 52s ago	$0.000009	BUY	0.1SOL	$8.58	Pumpfun	6QnF…MRbE
1m 52s ago	$0.000009	BUY	0.27SOL	$23.08	Pumpfun	6QnF…MRbE
1m 52s ago	$0.000009	BUY	0.01SOL	$0.91	Pumpfun	6QnF…MRbE
1m 53s ago	$0.000008	BUY	1.37SOL	$119.04	Pumpfun	6QnF…MRbE
1m 53s ago	$0.000008	BUY	1.34SOL	$116.12	Pumpfun	6QnF…MRbE
1m 53s ago	$0.000009	BUY	1.2SOL	$104.6	Pumpfun	6QnF…MRbE
2m 2s ago	$0.000007	BUY	2.17SOL	$188.75	Pumpfun	6QnF…MRbE
4m 14s ago	$0.000007	BUY	0.48SOL	$41.99	Pumpfun	6QnF…MRbE
5m 6s ago	$0.000007	SELL	2.36SOL	$204.84	Pumpfun	6QnF…MRbE
6m 1s ago	$0.000007	BUY	0.4SOL	$34.29	Pumpfun	6QnF…MRbE
6m 1s ago	$0.000007	BUY	0.26SOL	$22.14	Pumpfun	6QnF…MRbE
6m 1s ago	$0.000008	BUY	0.69SOL	$59.85	Pumpfun	6QnF…MRbE
6m 2s ago	$0.000007	BUY	1.98SOL	$171.47	Pumpfun	6QnF…MRbE
6m 15s ago	$0.000007	SELL	0.17SOL	$14.39	Pumpfun	6QnF…MRbE
6m 55s ago	$0.000007	SELL	0.15SOL	$12.91	Pumpfun	6QnF…MRbE
8m 33s ago	$0.000007	SELL	1.48SOL	$128.68	Pumpfun	6QnF…MRbE
8m 33s ago	$0.000007	SELL	0.31SOL	$26.7	Pumpfun	6QnF…MRbE
8m 33s ago	$0.000007	SELL	0.3SOL	$26.41	Pumpfun	6QnF…MRbE
9m 13s ago	$0.000007	SELL	0.02SOL	$1.57	Pumpfun	6QnF…MRbE
11m 59s ago	$0.000007	BUY	0.99SOL	$85.87	Pumpfun	6QnF…MRbE
13m 46s ago	$0.000007	BUY	0.98SOL	$85.07	Pumpfun	6QnF…MRbE
13m 46s ago	$0.000007	BUY	0.32SOL	$27.63	Pumpfun	6QnF…MRbE
13m 55s ago	$0.000007	BUY	0.06SOL	$5.02	Pumpfun	6QnF…MRbE
14m 16s ago	$0.000007	SELL	0.36SOL	$31.12	Pumpfun	6QnF…MRbE
14m 16s ago	$0.000007	SELL	0.31SOL	$27.14	Pumpfun	6QnF…MRbE
15m 14s ago	$0.000007	BUY	1.39SOL	$120.82	Pumpfun	6QnF…MRbE
15m 14s ago	$0.000007	BUY	0.32SOL	$27.88	Pumpfun	6QnF…MRbE
16m 28s ago	$0.000006	SELL	0.36SOL	$31.03	Pumpfun	6QnF…MRbE
16m 29s ago	$0.000007	SELL	0.15SOL	$13.17	Pumpfun	6QnF…MRbE
16m 29s ago	$0.000007	SELL	0.65SOL	$56.84	Pumpfun	6QnF…MRbE
16m 49s ago	$0.000007	BUY	0.09SOL	$7.82	Pumpfun	6QnF…MRbE
16m 52s ago	$0.000007	BUY	0.3SOL	$26.23	Pumpfun	6QnF…MRbE
16m 53s ago	$0.000007	BUY	0.49SOL	$42.55	Pumpfun	6QnF…MRbE
17m 10s ago	$0.000006	BUY	1.98SOL	$171.67	Pumpfun	6QnF…MRbE
17m 36s ago	$0.000006	BUY	0.02SOL	$1.72	Pumpfun	6QnF…MRbE
17m 46s ago	$0.000006	BUY	0.11SOL	$9.77	Pumpfun	6QnF…MRbE
18m 10s ago	$0.000006	BUY	0.26SOL	$22.79	Pumpfun	6QnF…MRbE
18m 24s ago	$0.000006	BUY	0.98SOL	$85.09	Pumpfun	6QnF…MRbE
18m 24s ago	$0.000006	BUY	0.58SOL	$50.07	Pumpfun	6QnF…MRbE
18m 24s ago	$0.000006	BUY	0.33SOL	$28.45	Pumpfun	6QnF…MRbE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.36K	379	$0.00	+52.21%	+24.07%	-20.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8zys…vgq1	$23.66K	597.62M	547.12M	$1.14B
ARu4…5SZn	$10.92K	370.54M	317.27M	$687.81M
FYTV…bNto	$4.48K	139.05M	135.76M	$274.81M
J4CE…ncwF	$3.78K	105.75M	105.75M	$211.5M
5brv…LyAr	$3.6K	218.67M	218.67M	$437.33M
FLh6…kGEd	$3.39K	110.84M	110.84M	$221.67M
5t6d…iBKJ	$3.36K	77.55M	78.87M	$156.42M
GGeD…HFVK	$3.02K	72.6M	72.45M	$145.05M
24GH…yG9d	$3K	72.3M	72.87M	$145.17M
4XvX…ZLdn	$2.88K	74.3M	73.44M	$147.74M
FAX4…1aqp	$2.53K	224.37M	223.69M	$448.06M
CRH1…FcAd	$2.28K	60.19M	61.55M	$121.74M
AcYq…vPHa	$2.05K	50.05M	47.04M	$97.09M
7Nts…m6G3	$1.95K	98.19M	97.5M	$195.69M
2NRV…9Zrz	$1.85K	57.58M	57.58M	$115.15M
A7Nk…Pmpx	$1.77K	45.64M	45.64M	$91.29M
64X1…o4er	$1.74K	62.55M	62.55M	$125.11M
7Vgp…vB1T	$1.71K	46.44M	46.44M	$92.89M
C487…XkZS	$1.65K	43.05M	43.58M	$86.63M
8xCL…KWtA	$1.58K	44.66M	44.66M	$89.32M
DjD4…zP6C	$1.52K	40.84M	40.84M	$81.68M
5kqA…KESX	$1.41K	34.36M	34.36M	$68.72M
6WjB…E9WE	$1.35K	76.03M	76.03M	$152.05M
56S2…q7G3	$1.33K	33.78M	33.78M	$67.56M
CSDr…1ms6	$1.31K	47.31M	47.31M	$94.61M
9tUg…mXVe	$1.24K	3.27M	53.23M	$56.5M
Cobj…Ee4s	$1.23K	30.62M	30.62M	$61.25M
3H4G…2PWJ	$1.21K	54.67M	54.67M	$109.35M
49Wn…gcVH	$1.17K	30.83M	30.83M	$61.66M
64hP…4AEz	$1.16K	42.04M	42.04M	$84.08M
EgQX…77aq	$1.14K	36.94M	36.94M	$73.88M
3eLg…dVas	$1.13K	22.85M	22.85M	$45.69M
Bpkf…7zuT	$1.08K	25.98M	25.98M	$51.97M
CXdZ…oKmv	$1.08K	42.87M	34.95M	$77.82M
EJ59…5m55	$1.07K	41.48M	46.24M	$87.73M
7iLt…Q6TC	$992.59	31.08M	31.65M	$62.73M
7qmx…9Szw	$980.09	27.04M	27.04M	$54.08M
AvLv…m9vQ	$963.3	24.42M	24.42M	$48.84M
J8HQ…f41j	$929.5	51.97M	0	$51.97M
21Kk…w1tD	$923.41	11.53M	47.6M	$59.14M
A3fq…8sE7	$922.14	24.44M	24.44M	$48.89M
CwGP…sKje	$915.86	22.39M	22.39M	$44.78M
AP6J…KQJN	$909.45	27.06M	27.66M	$54.72M
4W8L…rr3c	$853.5	18.74M	18.74M	$37.49M
DthN…CbYj	$837.24	28.56M	16.18M	$44.74M
CyEo…boqB	$821.91	16.5M	16.5M	$33M
EpZB…ASU6	$810.04	30.03M	30.03M	$60.07M
2D99…tJGG	$769.29	19.28M	19.97M	$39.25M
7Ha7…ABEe	$741.54	36.94M	36.94M	$73.87M
9Axb…yTbj	$722.64	18.17M	18.17M	$36.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6QnF…MRbE	-	$2.91K

Get API

SMARTMONEY/SOL FAQ

Frequently asked questions about the SMARTMONEY/SOL trading pair on Solana

What is the SMARTMONEY/SOL trading pair?

SMARTMONEY/SOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SMARTMONEY/SOL price?

The most recent on-chain trade price for SMARTMONEY/SOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.36K.

What is the SMARTMONEY/SOL price change?

Based on the highest-volume DEX market for SMARTMONEY/SOL on Solana: 10-minute change: +52.21%. 1-hour change: +24.07%. 24-hour change: -20.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMARTMONEY/SOL 24h trading volume?

SMARTMONEY/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $14.36K.

Where is SMARTMONEY/SOL traded?

SMARTMONEY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/SOL trading pair on Solana. Its contract address is GRxVQGnux3R3LkmX3LCHcPLGYhtFyun4FUfbcwLypump. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMARTMONEY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMARTMONEY/SOL have?

SMARTMONEY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMARTMONEY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMARTMONEY/SOL on Solana. Combined volume is approximately $141.92K. The highest-volume wallet traded approximately $23.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.