GRwv…V8GG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRwv…V8GG/So11…1112 pair on Solana.

About GRwv…V8GG/So11…1112

Base tokenGRwv…V8GG
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 05:09:00SolanaMeteoraSELLProsperity208.55-5.81$486.781200
30/03 05:09:00SolanaMeteoraBUYProsperity394.97-10.88$911.531900
30/03 05:08:00SolanaMeteoraSELLProsperity210.25-4.99$418.221100
30/03 05:08:00SolanaMeteoraBUYProsperity521.89-12.56$1.05K2600
30/03 05:07:00SolanaMeteoraSELLProsperity392.62-8.13$681.291400
30/03 05:07:00SolanaMeteoraBUYProsperity653.41-13.75$1.15K2300
30/03 05:06:00SolanaMeteoraSELLProsperity267.17-4.93$413.141200
30/03 05:06:00SolanaMeteoraBUYProsperity677.87-12.65$1.06K2500
30/03 05:05:00SolanaMeteoraSELLProsperity472.83-7.63$638.921200
30/03 05:05:00SolanaMeteoraBUYProsperity564.86-9.21$771.771800
30/03 05:04:00SolanaMeteoraBUYProsperity810.81-12.88$1.08K2600
30/03 05:04:00SolanaMeteoraSELLProsperity381.89-6.22$520.651400
30/03 05:03:00SolanaMeteoraSELLProsperity662.08-8.95$749.51700
30/03 05:03:00SolanaMeteoraBUYProsperity1.05K-14.15$1.18K3200
30/03 05:02:00SolanaMeteoraSELLProsperity3.86K-81.52$6.83K3100
30/03 05:02:00SolanaMeteoraBUYProsperity899.11-11.1$929.41900
30/03 05:01:00SolanaMeteoraSELLProsperity845-50.34$4.22K2100
30/03 05:01:00SolanaMeteoraBUYProsperity144.6-10.53$881.752100
30/03 05:00:00SolanaMeteoraSELLProsperity74.42-5.3$444.041200
30/03 05:00:00SolanaMeteoraBUYProsperity191.83-13.42$1.12K2500
30/03 04:59:00SolanaMeteoraBUYProsperity216.46-13.54$1.13K2300
30/03 04:59:00SolanaMeteoraSELLProsperity70.37-4.36$364.05900
30/03 04:58:00SolanaMeteoraBUYProsperity229.27-13.59$1.14K2000
30/03 04:58:00SolanaMeteoraSELLProsperity153.81-9.1$760.591600
30/03 04:57:00SolanaMeteoraBUYProsperity181.09-10.54$880.672000
30/03 04:57:00SolanaMeteoraSELLProsperity162.01-9.42$787.131900
30/03 04:56:00SolanaMeteoraBUYProsperity197.44-11.11$928.972100
30/03 04:56:00SolanaMeteoraSELLProsperity133.53-7.51$628.11300
30/03 04:55:00SolanaMeteoraBUYProsperity539.3-27.63$2.31K5400
30/03 04:55:00SolanaMeteoraSELLProsperity96.43-4.93$412.271500
30/03 04:54:00SolanaMeteoraSELLProsperity146.5-6.77$565.951400
30/03 04:54:00SolanaMeteoraBUYProsperity355.22-16.16$1.35K2800
30/03 04:53:00SolanaMeteoraSELLProsperity101.7-4.21$352.23900
30/03 04:53:00SolanaMeteoraBUYProsperity171.5-7.13$595.561400
30/03 04:52:00SolanaMeteoraBUYProsperity349.46-13.53$1.13K2500
30/03 04:52:00SolanaMeteoraSELLProsperity164.41-6.36$531.671100
30/03 04:51:00SolanaMeteoraBUYProsperity325.06-11.4$952.72400
30/03 04:51:00SolanaMeteoraSELLProsperity163.88-5.71$477.51100
30/03 04:50:00SolanaMeteoraBUYProsperity483.33-15.05$1.26K2700
30/03 04:50:00SolanaMeteoraSELLProsperity121.13-3.88$324.6900
30/03 04:49:00SolanaMeteoraSELLProsperity161.58-4.15$346.61000
30/03 04:49:00SolanaMeteoraBUYProsperity487.92-12.68$1.06K2900
30/03 04:48:00SolanaMeteoraSELLProsperity209.11-4.83$403.561400
30/03 04:48:00SolanaMeteoraBUYProsperity415.26-9.62$804.052000
30/03 04:47:00SolanaMeteoraSELLProsperity233.33-4.91$410.051000
30/03 04:47:00SolanaMeteoraBUYProsperity596.67-12.4$1.04K2400
30/03 04:46:00SolanaMeteoraBUYProsperity688.81-12.31$1.03K2300
30/03 04:46:00SolanaMeteoraSELLProsperity313.75-5.62$469.511100
30/03 04:45:00SolanaMeteoraSELLProsperity3.11K-113.08$9.45K4000
30/03 04:45:00SolanaMeteoraBUYProsperity161.27-8.09$676.521700

GRwv…V8GG/So11…1112 FAQ

Frequently asked questions about the GRwv…V8GG/So11…1112 trading pair on Solana

What is the GRwv…V8GG/So11…1112 trading pair?
GRwv…V8GG/So11…1112 is a DEX trading pair on Solana where GRwv…V8GG is swapped against So11…1112.
What is GRwv…V8GG?
GRwv…V8GG is the base token in the GRwv…V8GG/So11…1112 trading pair on Solana. Its contract address is GRwvRJJawtoD6XnSGrFADyADoFJLEfVAQnrL43WbV8GG. View full GRwv…V8GG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GRwv…V8GG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GRwv…V8GG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRwv…V8GG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRwv…V8GG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRwv…V8GG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.