BERUN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERUN/SOL pair on Solana.

About BERUN/SOL

Base tokenBERUN (Berun Tremp)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERUN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERUN/SOL

Total volume$2,773

Buy volume$637 (19 trades)

Sell volume$2,136 (31 trades)

Avg trade size$55

Largest trade$614

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 45m 12s ago	$0.000003	SELL	0.92SOL	$76.9	Pumpfun	Hkdn…XBt6
8h 45m 12s ago	$0.000003	SELL	0.77SOL	$65.03	Pumpfun	Hkdn…XBt6
8h 45m 12s ago	$0.000002	SELL	0.9SOL	$75.61	Pumpfun	Hkdn…XBt6
8h 46m 2s ago	$0.000003	BUY	0.78SOL	$65.85	Pumpfun	Hkdn…XBt6
8h 46m 6s ago	$0.000003	SELL	0.11SOL	$8.83	Pumpfun	Hkdn…XBt6
8h 46m 13s ago	$0.000003	SELL	0.003903SOL	$0.33	Pumpfun	Hkdn…XBt6
8h 46m 23s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	Hkdn…XBt6
8h 46m 24s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	Hkdn…XBt6
8h 46m 30s ago	$0.000003	SELL	0.007612SOL	$0.64	Pumpfun	Hkdn…XBt6
8h 46m 30s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	Hkdn…XBt6
8h 46m 30s ago	$0.000003	SELL	0.00974SOL	$0.82	Pumpfun	Hkdn…XBt6
8h 46m 30s ago	$0.000003	BUY	0.98SOL	$82.31	Pumpfun	Hkdn…XBt6
8h 46m 30s ago	$0.000002	BUY	0.98SOL	$82.31	Pumpfun	Hkdn…XBt6
8h 46m 33s ago	$0.000002	SELL	0.74SOL	$61.89	Pumpfun	Hkdn…XBt6
8h 46m 33s ago	$0.000002	BUY	0.00924SOL	$0.78	Pumpfun	Hkdn…XBt6
8h 46m 33s ago	$0.000002	BUY	0.006805SOL	$0.57	Pumpfun	Hkdn…XBt6
8h 46m 33s ago	$0.000002	BUY	0.008693SOL	$0.73	Pumpfun	Hkdn…XBt6
8h 46m 33s ago	$0.000002	SELL	0.008247SOL	$0.69	Pumpfun	Hkdn…XBt6
8h 46m 35s ago	$0.000003	SELL	1.95SOL	$163.38	Pumpfun	Hkdn…XBt6
8h 46m 36s ago	$0.000003	SELL	0.53SOL	$44.13	Pumpfun	Hkdn…XBt6
8h 46m 36s ago	$0.000003	SELL	2.21SOL	$185.7	Pumpfun	Hkdn…XBt6
8h 46m 36s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	Hkdn…XBt6
8h 46m 37s ago	$0.000003	SELL	0.07SOL	$5.89	Pumpfun	Hkdn…XBt6
8h 46m 38s ago	$0.000003	BUY	0.05SOL	$4.1	Pumpfun	Hkdn…XBt6
8h 46m 38s ago	$0.000003	BUY	0.004889SOL	$0.41	Pumpfun	Hkdn…XBt6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EESN…SGGw	$1.77K	242.73M	242.73M	$485.45M
7gEn…Eqiy	$690.62	93.81M	93.81M	$187.61M
7GtE…2AK9	$414.42	39.38M	39.38M	$78.76M
6jQT…Xjb7	$207.28	22.88M	22.88M	$45.76M
prLP…SYiC	$193.03	21.54M	21.54M	$43.07M
3iG1…5i7P	$184.19	20.27M	20.27M	$40.54M
6TAX…1uVK	$182.97	21.39M	21.39M	$42.78M
GJvS…8oCb	$168.04	33.62M	33.62M	$67.25M
7jVq…WqEu	$157.92	31.57M	31.57M	$63.15M
8vb6…zYca	$145.03	25.82M	25.82M	$51.65M
7peK…s376	$130.88	24.25M	24.25M	$48.5M
CcuS…C97D	$126.42	13.63M	13.63M	$27.27M
9vLN…cQbz	$119.45	12.88M	12.88M	$25.76M
3rEC…YG4x	$82.44	10.61M	10.61M	$21.22M
8EmH…gs8w	$57.21	6.42M	6.42M	$12.85M
2x9K…YjT7	$21.42	2.14M	2.14M	$4.27M
HYAE…RTyC	$12.7	1.7M	1.7M	$3.4M
7G9p…G2hc	$11.63	1.8M	1.8M	$3.6M
8msF…nnbN	$7.91	818.07K	818.07K	$1.64M
7a6A…BydP	$7.38	1.24M	1.24M	$2.48M
BR1f…uNaz	$7.36	930.82K	930.82K	$1.86M
haqq…QgWq	$3.09	520.48K	520.48K	$1.04M
GkAz…kg81	$1.64	327.02K	327.02K	$654.03K
Dra5…hMcx	$1.55	307.95K	307.95K	$615.9K
SEZa…wBHs	$1.44	136.34K	136.34K	$272.67K
2D5e…vzYX	$1.21	240.94K	240.94K	$481.87K
F3fc…PXfr	$0.74	124.33K	124.33K	$248.65K
566N…KkZf	$0.000006	1.07	0	$1.07
6z8C…YgjA	$0.000003	0.56	0	$0.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hkdn…XBt6	-	$0.16

Get API

BERUN/SOL FAQ

Frequently asked questions about the BERUN/SOL trading pair on Solana

What is the BERUN/SOL trading pair?

BERUN/SOL is a DEX trading pair on Solana where BERUN (Berun Tremp) is swapped against SOL (Solana).

What is the current BERUN/SOL price?

The most recent on-chain trade price for BERUN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERUN/SOL 24h trading volume?

BERUN/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.77K.

What is BERUN?

BERUN (Berun Tremp) is the base token in the BERUN/SOL trading pair on Solana. Its contract address is GRsgNHVwGc8st6R5o7qvUpfkaLYsmonRjqvGCHJNpump. View full BERUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERUN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERUN/SOL have?

BERUN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERUN/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded BERUN/SOL on Solana. Combined volume is approximately $4.71K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERUN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERUN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERUN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERUN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.