ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$31,284

Buy volume$15,984 (26 trades)

Sell volume$15,300 (24 trades)

Avg trade size$626

Largest trade$802

Latest price$0.1213

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 14s ago	$0.1213	BUY	0.000005WSOL	$0.000445	Pumpswap	CQY8…1rgc
1h 3m 15s ago	$0.4817	SELL	0.00002WSOL	$0.001792	Pumpswap	CQY8…1rgc
1h 5m 7s ago	$1.8476	BUY	0.00002WSOL	$0.001779	Pumpswap	CQY8…1rgc
1h 5m 12s ago	$0.02003	SELL	6.17WSOL	$549.12	Pumpswap	CQY8…1rgc
1h 5m 12s ago	$0.02011	BUY	6.79WSOL	$603.89	Pumpswap	CQY8…1rgc
1h 5m 13s ago	$0.02001	SELL	6.99WSOL	$621.84	Pumpswap	CQY8…1rgc
1h 5m 13s ago	$0.02009	BUY	7.75WSOL	$689.84	Pumpswap	CQY8…1rgc
1h 5m 14s ago	$0.01992	SELL	6.18WSOL	$550.06	Pumpswap	CQY8…1rgc
1h 5m 14s ago	$0.01994	BUY	8.34WSOL	$741.59	Pumpswap	CQY8…1rgc
1h 5m 16s ago	$0.01981	SELL	7.69WSOL	$684.16	Pumpswap	CQY8…1rgc
1h 5m 16s ago	$0.01996	BUY	6.71WSOL	$596.99	Pumpswap	CQY8…1rgc
1h 5m 16s ago	$0.01993	SELL	8.77WSOL	$779.91	Pumpswap	CQY8…1rgc
1h 5m 16s ago	$0.02011	BUY	7.16WSOL	$636.68	Pumpswap	CQY8…1rgc
1h 5m 18s ago	$0.01997	SELL	6.36WSOL	$565.44	Pumpswap	CQY8…1rgc
1h 5m 18s ago	$0.01998	BUY	8.83WSOL	$785.19	Pumpswap	CQY8…1rgc
1h 5m 18s ago	$0.0198	SELL	7.11WSOL	$632.88	Pumpswap	CQY8…1rgc
1h 5m 18s ago	$0.01995	BUY	6.14WSOL	$546.53	Pumpswap	CQY8…1rgc
1h 5m 19s ago	$0.01993	SELL	8.29WSOL	$737.8	Pumpswap	CQY8…1rgc
1h 5m 19s ago	$0.0201	BUY	6.69WSOL	$595.28	Pumpswap	CQY8…1rgc
1h 5m 20s ago	$0.01999	SELL	6.57WSOL	$584.57	Pumpswap	CQY8…1rgc
1h 5m 20s ago	$0.02001	BUY	8.71WSOL	$774.99	Pumpswap	CQY8…1rgc
1h 5m 22s ago	$0.01982	SELL	6.61WSOL	$588.36	Pumpswap	CQY8…1rgc
1h 5m 22s ago	$0.01993	BUY	6.54WSOL	$581.66	Pumpswap	CQY8…1rgc
1h 5m 22s ago	$0.01992	SELL	9.01WSOL	$801.68	Pumpswap	CQY8…1rgc
1h 5m 22s ago	$0.02004	BUY	8.76WSOL	$778.88	Pumpswap	CQY8…1rgc
1h 5m 23s ago	$0.01985	SELL	6.78WSOL	$603.31	Pumpswap	CQY8…1rgc
1h 5m 23s ago	$0.01989	BUY	8.5WSOL	$756.34	Pumpswap	CQY8…1rgc
1h 5m 24s ago	$0.01976	SELL	7.98WSOL	$709.88	Pumpswap	CQY8…1rgc
1h 5m 24s ago	$0.01988	BUY	7.85WSOL	$698.11	Pumpswap	CQY8…1rgc
1h 5m 25s ago	$0.01976	SELL	7.54WSOL	$670.94	Pumpswap	CQY8…1rgc
1h 5m 25s ago	$0.01982	BUY	8.76WSOL	$779.23	Pumpswap	CQY8…1rgc
1h 5m 27s ago	$0.01968	SELL	7.61WSOL	$676.85	Pumpswap	CQY8…1rgc
1h 5m 27s ago	$0.0197	SELL	8.43WSOL	$749.54	Pumpswap	CQY8…1rgc
1h 5m 27s ago	$0.01975	BUY	8.65WSOL	$769.52	Pumpswap	CQY8…1rgc
1h 5m 27s ago	$0.01981	BUY	8.23WSOL	$732.07	Pumpswap	CQY8…1rgc
1h 5m 28s ago	$0.01963	SELL	8.26WSOL	$734.39	Pumpswap	CQY8…1rgc
1h 5m 28s ago	$0.01973	BUY	8.45WSOL	$751.56	Pumpswap	CQY8…1rgc
1h 5m 30s ago	$0.01955	SELL	6.65WSOL	$591.94	Pumpswap	CQY8…1rgc
1h 5m 30s ago	$0.01963	BUY	7.38WSOL	$656.54	Pumpswap	CQY8…1rgc
1h 5m 31s ago	$0.01949	SELL	6.63WSOL	$589.48	Pumpswap	CQY8…1rgc
1h 5m 31s ago	$0.0196	BUY	6.64WSOL	$591.08	Pumpswap	CQY8…1rgc
1h 5m 32s ago	$0.01952	SELL	7.35WSOL	$654.25	Pumpswap	CQY8…1rgc
1h 5m 32s ago	$0.01967	BUY	6.2WSOL	$551.69	Pumpswap	CQY8…1rgc
1h 5m 33s ago	$0.01966	SELL	8.57WSOL	$761.95	Pumpswap	CQY8…1rgc
1h 5m 33s ago	$0.01985	BUY	6.58WSOL	$585.24	Pumpswap	CQY8…1rgc
1h 5m 35s ago	$0.01978	SELL	7.6WSOL	$676.46	Pumpswap	CQY8…1rgc
1h 5m 35s ago	$0.01995	BUY	6.21WSOL	$552.4	Pumpswap	CQY8…1rgc
1h 5m 35s ago	$0.01995	SELL	8.83WSOL	$785.36	Pumpswap	CQY8…1rgc
1h 5m 35s ago	$0.02011	BUY	7.69WSOL	$683.68	Pumpswap	CQY8…1rgc
1h 5m 36s ago	$0.02028	BUY	6.13WSOL	$544.94	Pumpswap	CQY8…1rgc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.31M	13K	$0.1213	0.00%	0.00%	+561.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkLk…rS21	$499.89K	15.74M	15.72M	$31.46M
DmTb…jCEa	$485.63K	15.34M	15.33M	$30.67M
E2X6…2ase	$478.77K	15.37M	15.36M	$30.73M
3aeA…s96E	$476.28K	14.96M	14.94M	$29.9M
G9Eu…CU3Z	$475.67K	14.98M	14.98M	$29.97M
2rtV…QnbV	$470.71K	14.89M	14.86M	$29.76M
49GJ…fGow	$468.98K	14.88M	14.79M	$29.67M
D6rs…VZAW	$466.65K	14.84M	14.81M	$29.65M
2DUB…iKwE	$459.76K	14.58M	14.56M	$29.14M
3cQn…FHGK	$458.72K	14.56M	14.53M	$29.09M
GagG…UKBw	$458.68K	14.67M	14.65M	$29.32M
HdHB…s8SZ	$454.63K	14.42M	14.41M	$28.82M
HeQH…w3pf	$450.48K	14.36M	14.36M	$28.72M
AsHW…juvK	$444.08K	14.13M	14.13M	$28.26M
Gcnq…xpEd	$433.85K	13.99M	13.93M	$27.92M
EAED…aFsc	$429.36K	13.58M	13.56M	$27.15M
HB2k…deZ6	$425.44K	13.63M	13.61M	$27.24M
8eis…N3rJ	$417.45K	13.5M	13.48M	$26.98M
6D2o…CrmN	$258.32K	8.37M	8.35M	$16.72M
FFWv…kBxL	$251.6K	7.91M	7.89M	$15.8M
A6e5…N8jT	$17.81K	996.75M	0	$996.75M
D5qb…3Uyo	$6.57	212.68	212.57	$425.25
2dkZ…R83J	$6.46	197.75	197.7	$395.45
FKoL…KH4Q	$6.15	211.14	210.9	$422.04
HV9v…A7aG	$5.76	163.78	163.69	$327.47
5uQL…Jeo9	$5.36	179.7	179.6	$359.3
4Ec1…P3EZ	$5.13	169.42	169.22	$338.64
CZAU…4Dyp	$4.19	129.47	129.38	$258.85
Ff3r…7dy8	$4.15	141.93	141.84	$283.77
BDRG…Abrg	$4.14	316.99	0	$316.99
4PaS…Knbv	$3.75	135.71	135.52	$271.22
CFKG…6XM4	$3.71	98.76	98.71	$197.47
3JBq…hiQa	$3.64	119.05	118.97	$238.02
3CGK…L8n1	$3.19	80.5	80.36	$160.86
4isL…4d7R	$3.11	104.52	104.45	$208.97
B7rC…PZ3r	$2.63	80.79	80.75	$161.54
4imw…BdKA	$2.2	137.97	137.9	$275.87
6Nm2…V5ZV	$2.09	60.98	60.94	$121.91
HbZo…qrQh	$2.06	61.4	61.37	$122.77
8C4x…Q8Ck	$1.56	44.88	44.86	$89.74
GzbT…Er1C	$1.22	30.87	30.86	$61.73
AVAF…DWG7	$1.22	30.98	30.97	$61.95
5urC…KWiv	$1.1	41.3	40.99	$82.3
9Z6C…YRnf	$1.06	63.75	63.72	$127.47
FCY1…WrwY	$1.02	32.38	32.35	$64.73
38Ns…XSQq	$0.83	20.71	20.7	$41.42
6mrh…Kg28	$0.56	17.45	17.44	$34.89
D7rq…fa3P	$0.55	27.61	0	$27.61
E33m…mwuN	$0.55	31.45	0	$31.45
28eV…RLRJ	$0.55	32.74	0	$32.74

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.1213. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.31M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +561.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.28K. Across all DEX markets, the 24h volume is approximately $6.31M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is GRritHeN5UZ1RhLkCFx1MATwAxULELvJm2UfuwUUFhpc. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $8.78M. The highest-volume wallet traded approximately $499.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.