MARIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARIO/SOL pair on Solana.

About MARIO/SOL

Base tokenMARIO (Mariophetamine)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MARIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARIO/SOL

Total volume$1,379

Buy volume$567 (24 trades)

Sell volume$812 (26 trades)

Avg trade size$28

Largest trade$105

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 9s ago	$0.000003	SELL	0.85SOL	$77.42	Pumpfun	HURQ…unCF
6h 23m 55s ago	$0.000003	SELL	0.001557SOL	$0.14	Pumpfun	HURQ…unCF
6h 23m 55s ago	$0.000003	SELL	0.06SOL	$5.64	Pumpfun	HURQ…unCF
6h 23m 55s ago	$0.000003	SELL	0.53SOL	$48.16	Pumpfun	HURQ…unCF
6h 23m 56s ago	$0.000003	SELL	0.21SOL	$19.23	Pumpfun	HURQ…unCF
6h 23m 56s ago	$0.000003	SELL	0.78SOL	$71.25	Pumpfun	HURQ…unCF
6h 24m 29s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	HURQ…unCF
6h 24m 55s ago	$0.000003	SELL	0.44SOL	$40.3	Pumpfun	HURQ…unCF
6h 24m 55s ago	$0.000003	SELL	0.64SOL	$58.37	Pumpfun	HURQ…unCF
6h 24m 55s ago	$0.000003	SELL	0.16SOL	$14.11	Pumpfun	HURQ…unCF
6h 24m 59s ago	$0.000003	BUY	0.17SOL	$15.2	Pumpfun	HURQ…unCF
6h 24m 59s ago	$0.000003	BUY	0.17SOL	$15.24	Pumpfun	HURQ…unCF
6h 25m 0s ago	$0.000003	BUY	0.001981SOL	$0.18	Pumpfun	HURQ…unCF
6h 25m 0s ago	$0.000003	BUY	0.08SOL	$7.14	Pumpfun	HURQ…unCF
6h 25m 0s ago	$0.000003	BUY	0.64SOL	$58.41	Pumpfun	HURQ…unCF
6h 25m 2s ago	$0.000003	BUY	0.47SOL	$42.83	Pumpfun	HURQ…unCF
6h 25m 2s ago	$0.000003	BUY	0.49SOL	$44.39	Pumpfun	HURQ…unCF
6h 25m 10s ago	$0.000003	BUY	0.1SOL	$9.02	Pumpfun	HURQ…unCF
6h 25m 35s ago	$0.000003	SELL	0.001735SOL	$0.16	Pumpfun	HURQ…unCF
6h 25m 36s ago	$0.000003	SELL	0.07SOL	$6.28	Pumpfun	HURQ…unCF
6h 25m 36s ago	$0.000003	SELL	0.58SOL	$52.65	Pumpfun	HURQ…unCF
6h 25m 38s ago	$0.000003	SELL	1.01SOL	$91.79	Pumpfun	HURQ…unCF
6h 26m 5s ago	$0.000003	SELL	0.1SOL	$9.18	Pumpfun	HURQ…unCF
6h 26m 16s ago	$0.000003	SELL	0.19SOL	$17.73	Pumpfun	HURQ…unCF
6h 26m 42s ago	$0.000003	BUY	0.63SOL	$57.23	Pumpfun	HURQ…unCF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ezv…w2xB	$350.71	61.08M	61.08M	$122.17M
SQHK…7TZq	$216.45	35.82M	35.82M	$71.63M
7yFf…D3Dn	$195.23	34.2M	34.2M	$68.4M
5K2Y…BsPB	$188.37	29.03M	29.03M	$58.06M
DEiq…ynGw	$181.69	30.12M	30.12M	$60.24M
AVMp…A9M6	$176.02	26.83M	26.83M	$53.67M
78st…waoj	$167.31	29.84M	29.84M	$59.69M
4vzT…sUjp	$142.85	24.74M	24.74M	$49.48M
CY2V…K27U	$134.75	22.87M	22.87M	$45.73M
3om6…VjgX	$131.41	19.1M	19.1M	$38.2M
77sh…jpJC	$122.91	21.46M	21.46M	$42.92M
q4fQ…Lmt1	$118	18.76M	18.76M	$37.52M
64hP…4AEz	$110.22	18.06M	18.06M	$36.12M
HxDL…ggqh	$83.14	13.39M	13.39M	$26.78M
CqwD…rrD6	$78.62	14.05M	14.05M	$28.1M
77JW…1CR5	$54.19	8.74M	8.74M	$17.49M
77rz…H6pg	$40.16	6.89M	6.89M	$13.78M
5r8B…9Cr6	$36.17	5.97M	5.97M	$11.93M
6969…4mYq	$34.4	5.76M	5.76M	$11.51M
DgTK…hM4o	$33.51	5.58M	5.58M	$11.15M
BQUS…NK1e	$29.31	4.43M	4.43M	$8.86M
F853…eJfu	$27.25	4.94M	4.94M	$9.89M
Aq9V…nwfm	$26.21	4.32M	4.32M	$8.64M
nya6…4qpT	$17.1	2.93M	2.93M	$5.86M
5Acg…qhA3	$12.19	2.06M	2.06M	$4.11M
BkbZ…pvdc	$8.86	1.51M	1.51M	$3.03M
GW9X…vrXE	$1.85	293.84K	293.84K	$587.69K
5veT…AaHA	$0.66	108.83K	108.83K	$217.65K
BGxD…JbKa	$0.000004	0.94	0	$0.94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HURQ…unCF	-	$0.18

Get API

MARIO/SOL FAQ

Frequently asked questions about the MARIO/SOL trading pair on Solana

What is the MARIO/SOL trading pair?

MARIO/SOL is a DEX trading pair on Solana where MARIO (Mariophetamine) is swapped against SOL (Solana).

What is the current MARIO/SOL price?

The most recent on-chain trade price for MARIO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MARIO/SOL 24h trading volume?

MARIO/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.38K.

What is MARIO?

MARIO (Mariophetamine) is the base token in the MARIO/SOL trading pair on Solana. Its contract address is GRoYmrWbym4Mz4x5R94EcSLqD8d9Zwg6vrzeXdGkpump. View full MARIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MARIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MARIO/SOL have?

MARIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MARIO/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded MARIO/SOL on Solana. Combined volume is approximately $2.72K. The highest-volume wallet traded approximately $350.71. Use the Top Traders tab to identify whales and track smart money flows.

Is MARIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MARIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.