Penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/SOL pair on Solana.

About Penguin/SOL

Penguin/SOL activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for Penguin/SOL
Total volume$2,055
Buy volume$1,032 (13 trades)
Sell volume$1,022 (16 trades)
Avg trade size$71
Largest trade$337
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 46m 2s ago$0.000002SELL
0.009905SOL
$0.83SolanaPumpfun
2h 46m 39s ago$0.000002BUY
0.01SOL
$0.84SolanaPumpfun
2h 46m 55s ago$0.000002SELL
0.04SOL
$3.3SolanaPumpfun
2h 46m 59s ago$0.000002SELL
0.2SOL
$16.72SolanaPumpfun
2h 47m 2s ago$0.000002SELL
0.1SOL
$8.15SolanaPumpfun
2h 47m 2s ago$0.000002SELL
0.2SOL
$16.62SolanaPumpfun
2h 47m 2s ago$0.000003SELL
1.45SOL
$122.28SolanaPumpfun
2h 47m 4s ago$0.000003BUY
1.47SOL
$123.45SolanaPumpfun
2h 47m 5s ago$0.000002BUY
0.04SOL
$3.45SolanaPumpfun
2h 47m 5s ago$0.000002BUY
0.1SOL
$8.31SolanaPumpfun
2h 47m 6s ago$0.000003SELL
0.79SOL
$66.09SolanaPumpfun
2h 47m 6s ago$0.000003SELL
1.38SOL
$116.24SolanaPumpfun
2h 47m 6s ago$0.000002SELL
1.11SOL
$93.31SolanaPumpfun
2h 47m 6s ago$0.000002BUY
0.2SOL
$16.83SolanaPumpfun
2h 47m 6s ago$0.000002BUY
0.2SOL
$16.68SolanaPumpfun
2h 47m 10s ago$0.000003SELL
0.46SOL
$39.05SolanaPumpfun
2h 47m 10s ago$0.000003SELL
0.52SOL
$43.59SolanaPumpfun
2h 47m 10s ago$0.000003SELL
0.17SOL
$14.4SolanaPumpfun
2h 47m 10s ago$0.000003SELL
0.29SOL
$24.38SolanaPumpfun
2h 47m 11s ago$0.000003SELL
0.000074SOL
$0.006219SolanaPumpfun
2h 47m 12s ago$0.000003SELL
3.46SOL
$291.32SolanaPumpfun
2h 47m 13s ago$0.000004SELL
1.97SOL
$166.13SolanaPumpfun
2h 47m 15s ago$0.000004BUY
0.0...39SOL
$0.000003SolanaPumpfun
2h 47m 15s ago$0.000004BUY
0.25SOL
$21.06SolanaPumpfun
2h 47m 15s ago$0.000004BUY
0.000099SOL
$0.008338SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.05K28$0.000.00%0.00%-12.57%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$794.14126.24M126.24M$252.47M
$350.559.14M59.14M$118.28M
$320.2151.46M51.46M$102.91M
$245.7348.31M48.31M$96.62M
$216.9731.42M31.42M$62.84M
$35.464.99M4.99M$9.97M
$33.557.11M7.11M$14.21M
$33.36.93M6.93M$13.85M
$16.463.43M3.43M$6.86M
$6.741.41M1.41M$2.82M
$1.68357.55K357.55K$715.09K
$0.011.99K1.99K$3.97K
$0.0000030.740$0.74
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

Penguin/SOL FAQ

Frequently asked questions about the Penguin/SOL trading pair on Solana

What is the Penguin/SOL trading pair?
Penguin/SOL is a DEX trading pair on Solana where Penguin (Side Eye Penguin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Penguin/SOL price?
The most recent on-chain trade price for Penguin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.05K.
What is the Penguin/SOL price change?
Based on the highest-volume DEX market for Penguin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Penguin/SOL 24h trading volume?
Penguin/SOL has 29 recent trades in the live stream (13 buys, 16 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $2.05K.
Where is Penguin/SOL traded?
Penguin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Penguin?
Penguin (Side Eye Penguin) is the base token in the Penguin/SOL trading pair on Solana. Its contract address is GRnPvRr2ovEZvFAqZDHbSQZwNPNyQxeNDBUnazAeqcP3. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Penguin/SOL have?
Penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Penguin/SOL traders?
The top traders leaderboard tracks 13 wallets that have traded Penguin/SOL on Solana. Combined volume is approximately $2.05K. The highest-volume wallet traded approximately $794.14. Use the Top Traders tab to identify whales and track smart money flows.
Is Penguin/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Penguin/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.