Rodney/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rodney/WSOL pair on Solana.

About Rodney/WSOL

Base tokenRodney (1st Person w Brain Computer)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 39m 39s agoSolanaRaydiumBUYRodney
WSOL
267.64K-0.005$0.42100
6La4…VFnw
09/04 17:17:00SolanaRaydiumBUYRodney
WSOL
535.73K-0.01$0.84100
6La4…VFnw
07/04 10:01:00SolanaJupiterSELLRodney
WSOL
26.57K-0.000493$0.04200-
07/04 10:01:00SolanaRaydiumSELLRodney
WSOL
26.57K-0.000493$0.04200
6La4…VFnw
07/04 09:27:00SolanaRaydiumBUYRodney
WSOL
858.33K-0.02$1.28100
6La4…VFnw
06/04 10:36:00SolanaRaydiumBUYRodney
WSOL
2.14M-0.04$3.28100
6La4…VFnw
06/04 02:41:00SolanaJupiterSELLRodney
WSOL
6.37K-0.000118$0.009687100-
06/04 02:41:00SolanaRaydiumSELLRodney
WSOL
6.37K-0.000118$0.009687100
6La4…VFnw
05/04 23:46:00SolanaRaydiumSELLRodney
WSOL
30K-0.000554$0.05100
6La4…VFnw
05/04 19:18:00SolanaJupiterBUYRodney
WSOL
577.17K-0.01$0.86100-
05/04 19:18:00SolanaRaydiumBUYRodney
WSOL
577.17K-0.01$0.86100
6La4…VFnw
05/04 12:47:00SolanaJupiterSELLRodney
WSOL
599.11K-0.01$0.87100-
05/04 12:47:00SolanaRaydiumSELLRodney
WSOL
599.11K-0.01$0.87100
6La4…VFnw
05/04 12:06:00SolanaJupiterSELLRodney
WSOL
206.42K-0.00381$0.3100-
05/04 12:06:00SolanaRaydiumSELLRodney
WSOL
206.42K-0.00381$0.3100
6La4…VFnw
05/04 11:39:00SolanaJupiterSELLRodney
WSOL
243.82K-0.004502$0.36200-
05/04 11:39:00SolanaRaydiumSELLRodney
WSOL
243.82K-0.004502$0.36200
6La4…VFnw
05/04 11:32:00SolanaRaydiumBUYRodney
WSOL
1.15M-0.02$1.71100
6La4…VFnw
05/04 11:15:00SolanaJupiterSELLRodney
WSOL
169.9K-0.003131$0.25100-
05/04 11:15:00SolanaRaydiumSELLRodney
WSOL
169.9K-0.003131$0.25100
6La4…VFnw
05/04 11:12:00SolanaRaydiumSELLRodney
WSOL
855.64K-0.02$1.26100
6La4…VFnw
05/04 11:11:00SolanaRaydiumSELLRodney
WSOL
400K-0.007387$0.59100
6La4…VFnw
05/04 11:11:00SolanaJupiterSELLRodney
WSOL
400K-0.007387$0.59100-
05/04 11:07:00SolanaRaydiumSELLRodney
WSOL
635.52M-32.78$2.62K7900
6La4…VFnw
05/04 11:07:00SolanaJupiterSELLRodney
WSOL
62.4K-0.001153$0.09100-
05/04 11:06:00SolanaRaydiumSELLRodney
WSOL
28K-0.003968$0.32100
6La4…VFnw
05/04 11:06:00SolanaJupiterSELLRodney
WSOL
28K-0.003968$0.32100-
05/04 11:06:00SolanaJupiterBUYRodney
WSOL
69.45K-0.00999$0.8100-
05/04 11:06:00SolanaRaydiumBUYRodney
WSOL
5.95M-0.85$67.575600
6La4…VFnw
05/04 11:05:00SolanaRaydiumBUYRodney
WSOL
6.44M-0.89$70.725800
6La4…VFnw
05/04 11:04:00SolanaRaydiumBUYRodney
WSOL
6.59M-0.9$71.886100
6La4…VFnw
05/04 11:04:00SolanaRaydiumSELLRodney
WSOL
101.71M-18.18$1.45K400
6La4…VFnw
05/04 11:04:00SolanaJupiterBUYRodney
WSOL
75.2K-0.00999$0.8100-
05/04 11:03:00SolanaJupiterBUYRodney
WSOL
32.6K-0.007992$0.64100-
05/04 11:03:00SolanaRaydiumBUYRodney
WSOL
3.67M-0.89$71.295800
6La4…VFnw
05/04 11:02:00SolanaRaydiumSELLRodney
WSOL
95.02K-0.02$1.8100
6La4…VFnw
05/04 11:02:00SolanaRaydiumBUYRodney
WSOL
3.53M-0.84$66.695700
6La4…VFnw
05/04 11:01:00SolanaJupiterSELLRodney
WSOL
108.66K-0.02$1.99100-
05/04 11:01:00SolanaRaydiumSELLRodney
WSOL
108.66K-0.02$1.99100
6La4…VFnw
05/04 11:01:00SolanaRaydiumBUYRodney
WSOL
3.76M-0.87$69.325700
6La4…VFnw
05/04 11:00:00SolanaRaydiumBUYRodney
WSOL
3.72M-0.84$66.865600
6La4…VFnw
05/04 10:59:00SolanaRaydiumBUYRodney
WSOL
5.32M-1.16$92.967800
6La4…VFnw
05/04 10:58:00SolanaRaydiumSELLRodney
WSOL
92.35M-28.16$2.25K600
6La4…VFnw
05/04 10:58:00SolanaJupiterBUYRodney
WSOL
93.11K-0.02$1.59200-
05/04 10:58:00SolanaRaydiumBUYRodney
WSOL
4.01M-0.87$69.465900
6La4…VFnw
05/04 10:57:00SolanaRaydiumBUYRodney
WSOL
1.93M-0.85$68.15700
6La4…VFnw
05/04 10:56:00SolanaRaydiumBUYRodney
WSOL
1.96M-0.85$67.825900
6La4…VFnw
05/04 10:55:00SolanaRaydiumBUYRodney
WSOL
2.09M-0.89$71.116000
6La4…VFnw
05/04 10:54:00SolanaRaydiumBUYRodney
WSOL
3.83M-1.6$127.4410500
6La4…VFnw
05/04 10:53:00SolanaRaydiumBUYRodney
WSOL
4.58M-1.87$149.4812200
6La4…VFnw

Rodney/WSOL FAQ

Frequently asked questions about the Rodney/WSOL trading pair on Solana

What is the Rodney/WSOL trading pair?
Rodney/WSOL is a DEX trading pair on Solana where Rodney (1st Person w Brain Computer) is swapped against WSOL (Wrapped Solana).
What is Rodney?
Rodney (1st Person w Brain Computer) is the base token in the Rodney/WSOL trading pair on Solana. Its contract address is GRY5iiXvzoDpJ7TqsgXX8ASK9cPJfevQBeZXBWopump. View full Rodney analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Rodney/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Rodney/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rodney/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rodney/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rodney/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.