PAW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAW/WSOL pair on Solana.

About PAW/WSOL

Base tokenPAW (OpenPaw Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 21:30:00SolanaMeteoraBUYPAW
WSOL
11.33K-1.46$122.33100
8tGE…VSiK
13/04 17:34:00SolanaMeteoraBUYPAW
WSOL
1.03K-0.13$10.73100
8tGE…VSiK
13/04 12:39:00SolanaMeteoraBUYPAW
WSOL
581.35-0.07$5.99300
8tGE…VSiK
13/04 12:38:00SolanaMeteoraBUYPAW
WSOL
5.46K-0.68$55.741800
8tGE…VSiK
13/04 12:37:00SolanaMeteoraBUYPAW
WSOL
6.34K-0.77$63.632100
8tGE…VSiK
13/04 12:36:00SolanaMeteoraBUYPAW
WSOL
6.61K-0.79$65.121900
8tGE…VSiK
13/04 12:35:00SolanaMeteoraBUYPAW
WSOL
6.34K-0.74$61.312000
8tGE…VSiK
13/04 12:34:00SolanaMeteoraBUYPAW
WSOL
6.41K-0.74$60.941900
8tGE…VSiK
13/04 12:33:00SolanaMeteoraBUYPAW
WSOL
5.22K-0.59$48.841700
8tGE…VSiK
13/04 12:32:00SolanaMeteoraBUYPAW
WSOL
47.42M-15.01K$1.24M10300
8tGE…VSiK
13/04 12:32:00SolanaMeteoraSELLPAW
WSOL
47.43M-15.01K$1.24M10300
8tGE…VSiK
13/04 12:31:00SolanaMeteoraBUYPAW
WSOL
41.48M-13.1K$1.08M9000
8tGE…VSiK
13/04 12:31:00SolanaMeteoraSELLPAW
WSOL
41.48M-13.1K$1.08M9000
8tGE…VSiK
13/04 12:30:00SolanaMeteoraSELLPAW
WSOL
30.02M-9.47K$781.54K6500
8tGE…VSiK
13/04 12:30:00SolanaMeteoraBUYPAW
WSOL
30.02M-9.47K$781.55K6500
8tGE…VSiK
13/04 12:29:00SolanaMeteoraSELLPAW
WSOL
30.12M-9.52K$780.51K6500
8tGE…VSiK
13/04 12:29:00SolanaMeteoraBUYPAW
WSOL
30.12M-9.52K$780.52K6500
8tGE…VSiK
13/04 12:28:00SolanaMeteoraBUYPAW
WSOL
30.12M-9.47K$776.73K6500
8tGE…VSiK
13/04 12:28:00SolanaMeteoraSELLPAW
WSOL
30.12M-9.47K$776.73K6500
8tGE…VSiK
13/04 12:27:00SolanaMeteoraSELLPAW
WSOL
30.17M-9.48K$776.97K6500
8tGE…VSiK
13/04 12:27:00SolanaMeteoraBUYPAW
WSOL
30.17M-9.48K$776.98K6500
8tGE…VSiK
13/04 12:26:00SolanaMeteoraBUYPAW
WSOL
30.22M-9.48K$777.23K6500
8tGE…VSiK
13/04 12:26:00SolanaMeteoraSELLPAW
WSOL
30.22M-9.48K$777.22K6500
8tGE…VSiK
13/04 12:25:00SolanaMeteoraBUYPAW
WSOL
2.35M-748.37$61.35K500
8tGE…VSiK
13/04 12:25:00SolanaMeteoraSELLPAW
WSOL
2.35M-748.36$61.35K500
8tGE…VSiK

PAW/WSOL FAQ

Frequently asked questions about the PAW/WSOL trading pair on Solana

What is the PAW/WSOL trading pair?
PAW/WSOL is a DEX trading pair on Solana where PAW (OpenPaw Token) is swapped against WSOL (Wrapped Solana).
What is PAW?
PAW (OpenPaw Token) is the base token in the PAW/WSOL trading pair on Solana. Its contract address is GRY1HoYxXkTP8243XG1nMeVsrK2FcoAEHSSVdRzwVTaZ. View full PAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PAW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.