Stake/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stake/WSOL pair on Solana.

About Stake/WSOL

Base tokenStake (Staked Bank)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stake/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stake/WSOL

Total volume$9,172

Buy volume$4,777 (26 trades)

Sell volume$4,395 (24 trades)

Avg trade size$183

Largest trade$184

Latest price$0.000155

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 33s ago	$0.000155	SELL	2.15WSOL	$182.5	Pumpswap	4oKn…PJGS
4h 10m 33s ago	$0.000156	BUY	2.16WSOL	$183.25	Pumpswap	4oKn…PJGS
4h 10m 33s ago	$0.000155	SELL	2.15WSOL	$182.47	Pumpswap	4oKn…PJGS
4h 10m 33s ago	$0.000156	BUY	2.16WSOL	$183.2	Pumpswap	4oKn…PJGS
4h 10m 34s ago	$0.000155	SELL	2.15WSOL	$182.56	Pumpswap	4oKn…PJGS
4h 10m 34s ago	$0.000155	SELL	2.15WSOL	$182.59	Pumpswap	4oKn…PJGS
4h 10m 34s ago	$0.000156	BUY	2.16WSOL	$183.29	Pumpswap	4oKn…PJGS
4h 10m 34s ago	$0.000156	BUY	2.16WSOL	$183.32	Pumpswap	4oKn…PJGS
4h 10m 35s ago	$0.000155	SELL	2.15WSOL	$182.64	Pumpswap	4oKn…PJGS
4h 10m 35s ago	$0.000156	BUY	2.16WSOL	$183.36	Pumpswap	4oKn…PJGS
4h 10m 35s ago	$0.000155	SELL	2.15WSOL	$182.73	Pumpswap	4oKn…PJGS
4h 10m 35s ago	$0.000156	BUY	2.16WSOL	$183.42	Pumpswap	4oKn…PJGS
4h 10m 36s ago	$0.000155	SELL	2.15WSOL	$182.82	Pumpswap	4oKn…PJGS
4h 10m 36s ago	$0.000156	BUY	2.16WSOL	$183.46	Pumpswap	4oKn…PJGS
4h 10m 37s ago	$0.000155	SELL	2.16WSOL	$182.92	Pumpswap	4oKn…PJGS
4h 10m 37s ago	$0.000156	BUY	2.16WSOL	$183.49	Pumpswap	4oKn…PJGS
4h 10m 37s ago	$0.000155	SELL	2.16WSOL	$183	Pumpswap	4oKn…PJGS
4h 10m 37s ago	$0.000156	BUY	2.16WSOL	$183.54	Pumpswap	4oKn…PJGS
4h 10m 37s ago	$0.000155	SELL	2.16WSOL	$183.08	Pumpswap	4oKn…PJGS
4h 10m 37s ago	$0.000156	BUY	2.16WSOL	$183.54	Pumpswap	4oKn…PJGS
4h 10m 38s ago	$0.000155	SELL	2.16WSOL	$183.15	Pumpswap	4oKn…PJGS
4h 10m 38s ago	$0.000155	SELL	2.16WSOL	$183.2	Pumpswap	4oKn…PJGS
4h 10m 38s ago	$0.000156	BUY	2.16WSOL	$183.54	Pumpswap	4oKn…PJGS
4h 10m 38s ago	$0.000156	BUY	2.16WSOL	$183.55	Pumpswap	4oKn…PJGS
4h 10m 39s ago	$0.000156	BUY	2.16WSOL	$183.58	Pumpswap	4oKn…PJGS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5z1E…6GM9	$2.1M	8.43B	8.43B	$16.86B
Fkzr…c65k	$1.95M	7.83B	7.82B	$15.65B
JDpW…VJbY	$1.93M	7.52B	7.51B	$15.03B
ywve…NERj	$1.89M	7.43B	7.43B	$14.86B
BTkQ…Cw1v	$1.79M	7.16B	7.16B	$14.32B
4aso…ypuV	$1.78M	6.95B	6.95B	$13.9B
4ciy…1Ade	$1.78M	6.99B	6.98B	$13.97B
8Nex…pvca	$1.78M	7.07B	7.06B	$14.13B
8m6L…hsUn	$1.74M	6.85B	6.84B	$13.69B
MTQv…RN3J	$1.72M	6.74B	6.73B	$13.47B
2WUg…fJkN	$1.71M	6.8B	6.79B	$13.59B
6h9A…vpmr	$1.7M	6.81B	6.8B	$13.61B
6Gvo…gZqt	$1.64M	6.54B	6.54B	$13.08B
DJyz…91NC	$1.62M	6.41B	6.41B	$12.82B
69dk…vZYq	$1.61M	6.39B	6.39B	$12.78B
GSGa…W3tM	$1.59M	6.32B	6.32B	$12.64B
KMzV…ocFk	$1.58M	6.08B	6.07B	$12.15B
9Z1s…G2xQ	$1.57M	6.32B	6.31B	$12.63B
Eb9e…VxDC	$1.57M	6.12B	6.1B	$12.23B
4LcH…bch2	$1.5M	5.79B	5.79B	$11.58B
6vpG…NwBa	$1.4M	5.58B	5.59B	$11.17B
6LXu…guFx	$13.17	0	85.8K	$85.8K
54Pz…dsuy	$10.91	86.02K	0	$86.02K
8pME…CDzn	$8.99	99K	98.86K	$197.86K
6YF4…3WAs	$5.93	30.5K	30.24K	$60.74K
6yDk…Pdnp	$2.77	20.77K	20.76K	$41.52K
5LG9…U3J3	$1.7	19.8K	19.79K	$39.6K
DHGG…tBMg	$1.45	10.89K	10.89K	$21.78K
H8sx…sn3A	$1.44	10.87K	10.86K	$21.73K
A1g9…ST8C	$1.4	10.57K	10.56K	$21.13K
ATYM…eUKV	$1.4	10.54K	10.54K	$21.08K
AjmW…P3BT	$0.17	1.55K	0	$1.55K
7fGb…Wq2J	$0.17	1.33K	0	$1.33K
74GL…tvjm	$0.17	2.05K	0	$2.05K
B3cZ…zpfa	$0.17	1.57K	0	$1.57K
3ANC…kRHc	$0.17	1.79K	0	$1.79K
2DmK…cvm2	$0.17	1.39K	0	$1.39K
GVCM…3yKK	$0.17	1.39K	0	$1.39K
Frh7…t7vb	$0.17	1.35K	0	$1.35K
Hjvs…9F8s	$0.17	1.2K	0	$1.2K
Ho1r…fXXE	$0.17	1.3K	0	$1.3K
GFej…uEPs	$0.17	1.57K	0	$1.57K
6ovh…KBF3	$0.17	1.48K	0	$1.48K
DdHt…Q8Qh	$0.17	1.68K	0	$1.68K
CFCt…e9xJ	$0.17	1.7K	0	$1.7K
CPP4…GPBv	$0.17	1.68K	0	$1.68K
4Eho…TQjJ	$0.17	1.46K	0	$1.46K
Yi4X…1UcK	$0.17	1.42K	0	$1.42K
5LP7…k3CW	$0.17	1.53K	0	$1.53K
CqA4…iGBW	$0.17	1.85K	0	$1.85K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Stake/WSOL FAQ

Frequently asked questions about the Stake/WSOL trading pair on Solana

What is the Stake/WSOL trading pair?

Stake/WSOL is a DEX trading pair on Solana where Stake (Staked Bank) is swapped against WSOL (Wrapped Solana).

What is the current Stake/WSOL price?

The most recent on-chain trade price for Stake/WSOL on Solana is $0.000155. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Stake/WSOL 24h trading volume?

Stake/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.17K.

What is Stake?

Stake (Staked Bank) is the base token in the Stake/WSOL trading pair on Solana. Its contract address is GRXZ3KbMmpYUtxuu1wybAB4Mi2gC2btFcscLstJHzjeP. View full Stake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stake/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Stake/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Stake/WSOL on Solana. Combined volume is approximately $35.97M. The highest-volume wallet traded approximately $2.1M. Use the Top Traders tab to identify whales and track smart money flows.

Is Stake/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stake/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stake/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stake/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.