UN is the base token in the UN/WSOL trading pair on Solana. Its contract address is GRWVad4ejEaDUsCbSNoXBKj3ghsyBHv2cKvPaLuKDXx1. You can view full analytics for UN including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

UN/WSOL Price & Chart on Solana

Q: How do I get UN/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UN/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the UN/WSOL pair on Solana.

About UN/WSOL

Base tokenUN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16/04 13:11:00	Meteora	SELL	UN	WSOL	652.28M	-	651.58	$56.07K	51	2iJx…bCFH
16/04 13:11:00	Meteora	BUY	UN	WSOL	117.34M	-	225.36	$19.39K	23	2iJx…bCFH
16/04 13:10:00	Meteora	SELL	UN	WSOL	271.08M	-	517.61	$44.54K	53	2iJx…bCFH
16/04 13:10:00	Meteora	BUY	UN	WSOL	271.6M	-	518.64	$44.63K	53	2iJx…bCFH
16/04 13:09:00	Meteora	SELL	UN	WSOL	292.2M	-	559.2	$48.12K	57	2iJx…bCFH
16/04 13:09:00	Meteora	BUY	UN	WSOL	290.77M	-	556.56	$47.89K	57	2iJx…bCFH
16/04 13:08:00	Meteora	SELL	UN	WSOL	284.16M	-	545.76	$46.96K	56	2iJx…bCFH
16/04 13:08:00	Meteora	BUY	UN	WSOL	285.75M	-	548.82	$47.22K	56	2iJx…bCFH
16/04 13:07:00	Meteora	BUY	UN	WSOL	286.42M	-	547.7	$47.13K	56	2iJx…bCFH
16/04 13:07:00	Meteora	SELL	UN	WSOL	285.34M	-	545.61	$46.95K	56	2iJx…bCFH
16/04 13:06:00	Meteora	SELL	UN	WSOL	278.66M	-	528.86	$45.51K	54	2iJx…bCFH
16/04 13:06:00	Meteora	BUY	UN	WSOL	279.6M	-	530.68	$45.66K	54	2iJx…bCFH
16/04 13:05:00	Meteora	BUY	UN	WSOL	270.28M	-	515.46	$44.35K	53	2iJx…bCFH
16/04 13:05:00	Meteora	SELL	UN	WSOL	272.08M	-	518.8	$44.64K	53	2iJx…bCFH
16/04 13:04:00	Meteora	SELL	UN	WSOL	281.83M	-	541.89	$46.63K	55	2iJx…bCFH
16/04 13:04:00	Meteora	BUY	UN	WSOL	280.54M	-	539.5	$46.42K	55	2iJx…bCFH
16/04 13:03:00	Meteora	BUY	UN	WSOL	265.09M	-	511.25	$43.99K	62	2iJx…bCFH
16/04 13:03:00	Meteora	SELL	UN	WSOL	266.1M	-	513.11	$44.15K	53	2iJx…bCFH
16/04 13:02:00	Meteora	BUY	UN	WSOL	271.33M	-	521.22	$44.85K	97	2iJx…bCFH
16/04 13:02:00	Meteora	SELL	UN	WSOL	269.03M	-	516.79	$44.47K	53	2iJx…bCFH
16/04 13:01:00	Meteora	SELL	UN	WSOL	280.87M	-	537.1	$46.21K	55	2iJx…bCFH
16/04 13:01:00	Meteora	BUY	UN	WSOL	280.5M	-	536.45	$46.16K	103	2iJx…bCFH
16/04 13:00:00	Meteora	BUY	UN	WSOL	265.72M	-	508.58	$43.76K	99	2iJx…bCFH
16/04 13:00:00	Meteora	SELL	UN	WSOL	266.66M	-	510.32	$43.91K	52	2iJx…bCFH
16/04 12:59:00	Meteora	BUY	UN	WSOL	400.22M	-	764.82	$65.26K	146	2iJx…bCFH
16/04 12:59:00	Meteora	SELL	UN	WSOL	398.82M	-	762.13	$65.03K	78	2iJx…bCFH
16/04 12:58:00	Meteora	BUY	UN	WSOL	493.76M	-	942.96	$80.46K	179	2iJx…bCFH
16/04 12:58:00	Meteora	SELL	UN	WSOL	493.66M	-	942.67	$80.43K	96	2iJx…bCFH
16/04 12:57:00	Meteora	BUY	UN	WSOL	412.85M	-	784.08	$66.9K	153	2iJx…bCFH
16/04 12:57:00	Meteora	SELL	UN	WSOL	411.53M	-	781.52	$66.68K	80	2iJx…bCFH
16/04 12:56:00	Meteora	SELL	UN	WSOL	477.73M	-	907.73	$77.45K	92	2iJx…bCFH
16/04 12:56:00	Meteora	BUY	UN	WSOL	476.51M	-	905.53	$77.26K	166	2iJx…bCFH
16/04 12:55:00	Meteora	SELL	UN	WSOL	515M	-	974.01	$83.11K	100	2iJx…bCFH
16/04 12:55:00	Meteora	BUY	UN	WSOL	519.64M	-	982.74	$83.85K	190	2iJx…bCFH
16/04 12:54:00	Meteora	SELL	UN	WSOL	307.99M	-	578.96	$49.4K	59	2iJx…bCFH
16/04 12:54:00	Meteora	BUY	UN	WSOL	307.52M	-	578.15	$49.33K	117	2iJx…bCFH
16/04 12:53:00	Meteora	BUY	UN	WSOL	278.29M	-	520.14	$44.38K	95	2iJx…bCFH
16/04 12:53:00	Meteora	SELL	UN	WSOL	277.07M	-	517.84	$44.18K	53	2iJx…bCFH
16/04 12:52:00	Meteora	BUY	UN	WSOL	314.74M	-	586.16	$50.01K	112	2iJx…bCFH
16/04 12:52:00	Meteora	SELL	UN	WSOL	318.72M	-	593.5	$50.64K	61	2iJx…bCFH
16/04 12:51:00	Meteora	BUY	UN	WSOL	271.04M	-	511.35	$43.63K	91	2iJx…bCFH
16/04 12:51:00	Meteora	SELL	UN	WSOL	268.97M	-	507.43	$43.3K	52	2iJx…bCFH
16/04 12:50:00	Meteora	BUY	UN	WSOL	281.19M	-	523.83	$44.7K	98	2iJx…bCFH
16/04 12:50:00	Meteora	SELL	UN	WSOL	277.8M	-	517.55	$44.16K	53	2iJx…bCFH
16/04 12:49:00	Meteora	SELL	UN	WSOL	289.07M	-	527.37	$45K	54	2iJx…bCFH
16/04 12:49:00	Meteora	BUY	UN	WSOL	292.02M	-	532.77	$45.46K	100	2iJx…bCFH
16/04 12:48:00	Meteora	SELL	UN	WSOL	296.52M	-	530.5	$45.26K	54	2iJx…bCFH
16/04 12:48:00	Meteora	BUY	UN	WSOL	301.34M	-	539.12	$46K	101	2iJx…bCFH
16/04 12:47:00	Meteora	SELL	UN	WSOL	304.89M	-	538.66	$45.96K	55	2iJx…bCFH
16/04 12:47:00	Meteora	BUY	UN	WSOL	305.97M	-	540.6	$46.13K	104	2iJx…bCFH

UN/WSOL FAQ

Frequently asked questions about the UN/WSOL trading pair on Solana

What is the UN/WSOL trading pair?

UN/WSOL is a DEX trading pair on Solana where UN is swapped against WSOL (Wrapped Solana).

What is UN?

UN is the base token in the UN/WSOL trading pair on Solana. Its contract address is GRWVad4ejEaDUsCbSNoXBKj3ghsyBHv2cKvPaLuKDXx1. View full UN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is UN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.