Pope/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pope/USDC pair on Solana.

About Pope/USDC

Base tokenPope (Pope Leo)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Pope/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pope/USDC

Total volume$2,654

Buy volume$1,298 (24 trades)

Sell volume$1,356 (26 trades)

Avg trade size$53

Largest trade$452

Latest price$0.000066

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 1s ago	$0.000066	BUY	121.12USDC	$121.09	Jupiter	-
55m 58s ago	$0.000058	BUY	19.81USDC	$19.81	Jupiter	-
2h 27m 4s ago	$0.000048	SELL	49.03USDC	$49.02	Jupiter	-
2h 36m 58s ago	$0.000055	SELL	117.4USDC	$117.38	Jupiter	-
2h 38m 36s ago	$0.000057	SELL	10.19USDC	$10.18	Jupiter	-
2h 43m 5s ago	$0.00006	SELL	16.11USDC	$16.11	OKX	-
2h 43m 33s ago	$0.000062	BUY	10.95USDC	$10.94	Jupiter	-
2h 46m 19s ago	$0.000061	SELL	1.91USDC	$1.91	Jupiter	-
2h 57m 39s ago	$0.000064	SELL	6.26USDC	$6.26	Jupiter	-
3h 16m 42s ago	$0.000062	SELL	1.82USDC	$1.82	Jupiter	-
3h 17m 55s ago	$0.000074	SELL	17.72USDC	$17.71	Jupiter	-
3h 20m 37s ago	$0.000074	BUY	80.31USDC	$80.29	Jupiter	-
3h 21m 37s ago	$0.000081	SELL	38.64USDC	$38.63	Jupiter	-
3h 36m 18s ago	$0.000105	SELL	2.48USDC	$2.48	Jupiter	-
3h 42m 14s ago	$0.000095	SELL	11.21USDC	$11.21	Jupiter	-
3h 54m 40s ago	$0.000111	BUY	98.18USDC	$98.16	Jupiter	-
4h 2m 32s ago	$0.000084	BUY	97.66USDC	$97.64	Jupiter	-
4h 10m 19s ago	$0.000083	SELL	33.03USDC	$33.02	Jupiter	-
4h 11m 56s ago	$0.000078	SELL	3.15USDC	$3.15	OKX	-
4h 12m 43s ago	$0.000083	SELL	1.82USDC	$1.82	Jupiter	-
4h 14m 46s ago	$0.000085	BUY	97.66USDC	$97.64	Jupiter	-
4h 15m 43s ago	$0.000078	BUY	49.58USDC	$49.57	OKX	-
4h 18m 46s ago	$0.000097	SELL	44.08USDC	$44.07	Jupiter	-
4h 21m 43s ago	$0.0001	SELL	165.66USDC	$165.63	Jupiter	-
4h 22m 20s ago	$0.000106	BUY	20.9USDC	$20.89	Jupiter	-
4h 22m 26s ago	$0.000103	SELL	3.22USDC	$3.22	Jupiter	-
4h 27m 44s ago	$0.000105	SELL	22.29USDC	$22.29	Jupiter	-
4h 28m 41s ago	$0.000107	BUY	99.5USDC	$99.48	Jupiter	-
4h 28m 45s ago	$0.000105	SELL	81.9USDC	$81.88	Jupiter	-
4h 28m 55s ago	$0.000109	SELL	40.49USDC	$40.49	Jupiter	-
4h 29m 20s ago	$0.00011	SELL	2.21USDC	$2.21	Jupiter	-
4h 31m 54s ago	$0.000114	BUY	77.02USDC	$77	Jupiter	-
4h 34m 32s ago	$0.000098	BUY	49.75USDC	$49.74	Jupiter	-
4h 35m 1s ago	$0.000097	SELL	452.15USDC	$452.05	Jupiter	-
4h 35m 27s ago	$0.000099	BUY	19.82USDC	$19.82	Jupiter	-
4h 38m 19s ago	$0.000102	SELL	2.21USDC	$2.21	Jupiter	-
4h 38m 25s ago	$0.000104	BUY	2.82USDC	$2.82	Jupiter	-
4h 38m 44s ago	$0.0001	BUY	4.61USDC	$4.61	Jupiter	-
4h 38m 49s ago	$0.000102	BUY	97.66USDC	$97.64	Jupiter	-
4h 38m 49s ago	$0.000101	BUY	9.05USDC	$9.05	Jupiter	-
4h 39m 4s ago	$0.000095	BUY	49.58USDC	$49.57	OKX	-
4h 39m 11s ago	$0.000092	BUY	2USDC	$2	Jupiter	-
4h 40m 18s ago	$0.00008	SELL	11.22USDC	$11.22	Jupiter	-
4h 40m 44s ago	$0.000075	SELL	102.35USDC	$102.33	Jupiter	-
4h 41m 50s ago	$0.000153	BUY	195.32USDC	$195.28	Jupiter	-
4h 42m 10s ago	$0.000149	SELL	117.6USDC	$117.58	Jupiter	-
4h 42m 24s ago	$0.000151	BUY	23.75USDC	$23.75	Jupiter	-
4h 43m 28s ago	$0.000161	BUY	19.82USDC	$19.82	Jupiter	-
4h 44m 33s ago	$0.000161	BUY	11.49USDC	$11.49	Jupiter	-
4h 45m 11s ago	$0.00016	BUY	39.8USDC	$39.79	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$336.59	8	$0.0001	0.00%	+13.34%	+2.24%
OKX	$16.11	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JCe…dG8k	$2.13K	13.15M	0	$13.15M
7iVC…ECwi	$1.25K	9.4M	0	$9.4M
Em8J…ECPF	$1.16K	7.34M	0	$7.34M
5BTj…x7Ly	$545.22	4.76M	0	$4.76M
Gdcr…LsXa	$488.68	2.17M	2.17M	$4.34M
7UtG…6jZD	$452.05	0	4.65M	$4.65M
5YNM…RBrP	$373.2	2.54M	0	$2.54M
7Ky9…shTB	$369.53	3.18M	0	$3.18M
3or8…eCR6	$256.69	1.97M	627.62K	$2.59M
FUrX…k81i	$198.27	1.31M	0	$1.31M
H8ab…w53y	$165.63	0	1.65M	$1.65M
5PWF…P8Wa	$149.03	990.31K	0	$990.31K
88vx…2UQW	$136.63	0	1.2M	$1.2M
9u1P…qSW4	$121.09	1.84M	0	$1.84M
Cw8m…Dgrx	$117.58	0	789.79K	$789.79K
9eZv…ypYh	$117.38	0	2.13M	$2.13M
2Fo2…Gpf8	$115.77	779.23K	0	$779.23K
Uxe5…f2DU	$114.11	0	732.31K	$732.31K
Bqq5…WSZ6	$106.54	21.67K	1.39M	$1.41M
4Ufu…8E9S	$81.88	0	782.86K	$782.86K
3U1m…SFuE	$73.33	246.03K	246.03K	$492.05K
95A6…GLe8	$72.73	603.12K	0	$603.12K
BsAG…gwDw	$68.29	520.54K	0	$520.54K
2Gre…ueBX	$65.48	605.93K	0	$605.93K
Ajhq…VVSU	$62.71	0	485.09K	$485.09K
C7JN…xtjJ	$59.53	0	344.94K	$344.94K
HxAU…4Cdt	$49.99	344.94K	0	$344.94K
27VN…HMsK	$49.74	509.99K	0	$509.99K
FKjF…Kbkk	$49.02	0	1.03M	$1.03M
5CxU…hUgF	$44.07	0	453.02K	$453.02K
AwRW…HfJE	$40.49	0	371.43K	$371.43K
GsmS…TiS5	$39.53	360.88K	0	$360.88K
GQAJ…YK56	$38.63	0	475.39K	$475.39K
33xW…g8yF	$35.39	0	244.56K	$244.56K
HEhg…MAoL	$34.04	330.49K	0	$330.49K
Gycq…qxwC	$33.02	0	397.15K	$397.15K
AkQY…H8cY	$30.48	142.76K	142.76K	$285.53K
7J5r…A5Tk	$30.33	101.42K	101.42K	$202.84K
AefP…EtYv	$25.87	132.22K	132.22K	$264.44K
DDCa…p5Pu	$25.46	123.43K	123.43K	$246.87K
DZia…sHEs	$22.88	195.85K	0	$195.85K
EMx1…92G8	$22.29	0	211.74K	$211.74K
DYiL…gpF1	$20.01	126.45K	0	$126.45K
BM9C…jvMN	$19.52	81.89K	43.08K	$124.96K
B5Nt…697Y	$17.71	0	238.92K	$238.92K
GJXU…eBCp	$17.45	0	111.93K	$111.93K
Hy8c…2QFn	$16.24	0	93.72K	$93.72K
ACKN…JzuN	$16.11	0	269.83K	$269.83K
H8WC…3F6A	$15.88	73.26K	73.26K	$146.52K
BQ33…ioFT	$15.25	55.33K	55.33K	$110.65K

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pope/USDC FAQ

Frequently asked questions about the Pope/USDC trading pair on Solana

What is the Pope/USDC trading pair?

Pope/USDC is a DEX trading pair on Solana where Pope (Pope Leo) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Pope/USDC price?

The most recent on-chain trade price for Pope/USDC on Solana is $0.000066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $352.7.

What is the Pope/USDC price change?

Based on the highest-volume DEX market for Pope/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +13.34%. 24-hour change: +2.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pope/USDC 24h trading volume?

Pope/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $352.7.

Where is Pope/USDC traded?

Pope/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Pope?

Pope (Pope Leo) is the base token in the Pope/USDC trading pair on Solana. Its contract address is GRMRCsJJEEYXChrSDGaAsuK3W8YooF2R69GcdCXDpump. View full Pope analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Pope/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Pope/USDC traders?

The top traders leaderboard tracks 71 wallets that have traded Pope/USDC on Solana. Combined volume is approximately $9.69K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pope/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pope/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pope/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pope/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.