CONJURE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONJURE/WSOL pair on Solana.

About CONJURE/WSOL

Base tokenCONJURE (Conjure.LOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 3m 24s agoSolanaPumpswapSELLCONJURE
WSOL
48.69M-11.3$937.182000
23jA…aynM
16h 3m 24s agoSolanaPumpswapBUYCONJURE
WSOL
43.15M-10.08$835.882100
23jA…aynM
16h 4m 24s agoSolanaPumpswapSELLCONJURE
WSOL
246.25M-57.22$4.74K9400
23jA…aynM
16h 4m 24s agoSolanaPumpswapBUYCONJURE
WSOL
242.8M-56.73$4.7K9600
23jA…aynM
16h 5m 24s agoSolanaPumpswapBUYCONJURE
WSOL
245.09M-56.56$4.69K9600
23jA…aynM
16h 5m 24s agoSolanaPumpswapSELLCONJURE
WSOL
249.76M-57.34$4.75K8900
23jA…aynM
16h 6m 24s agoSolanaPumpswapBUYCONJURE
WSOL
256.6M-60.07$4.98K9700
23jA…aynM
16h 6m 24s agoSolanaPumpswapSELLCONJURE
WSOL
227.5M-53.14$4.41K8700
23jA…aynM
16h 7m 24s agoSolanaPumpswapBUYCONJURE
WSOL
237.97M-54.24$4.5K9900
23jA…aynM
16h 7m 24s agoSolanaPumpswapSELLCONJURE
WSOL
256.35M-58.05$4.81K9100
23jA…aynM
16h 8m 24s agoSolanaPumpswapSELLCONJURE
WSOL
247.58M-57.1$4.73K9400
23jA…aynM
16h 8m 24s agoSolanaPumpswapBUYCONJURE
WSOL
248.38M-57.59$4.77K9800
23jA…aynM
16h 9m 24s agoSolanaPumpswapSELLCONJURE
WSOL
238.33M-55.38$4.59K8900
23jA…aynM
16h 9m 24s agoSolanaPumpswapBUYCONJURE
WSOL
247M-57.64$4.78K9600
23jA…aynM
16h 10m 24s agoSolanaPumpswapSELLCONJURE
WSOL
231.38M-51.47$4.27K8500
23jA…aynM
16h 10m 24s agoSolanaPumpswapBUYCONJURE
WSOL
247.75M-55.33$4.59K9500
23jA…aynM
16h 11m 24s agoSolanaPumpswapBUYCONJURE
WSOL
246.3M-55.45$4.6K9600
23jA…aynM
16h 11m 24s agoSolanaPumpswapSELLCONJURE
WSOL
255.2M-57.06$4.73K9000
23jA…aynM
16h 12m 24s agoSolanaPumpswapSELLCONJURE
WSOL
268.12M-59.16$4.91K9100
23jA…aynM
16h 12m 24s agoSolanaPumpswapBUYCONJURE
WSOL
254.5M-56.47$4.68K9900
23jA…aynM
16h 13m 24s agoSolanaPumpswapBUYCONJURE
WSOL
249.34M-54.47$4.52K9900
23jA…aynM
16h 13m 24s agoSolanaPumpswapSELLCONJURE
WSOL
229.55M-49.85$4.13K8700
23jA…aynM
16h 14m 24s agoSolanaPumpswapBUYCONJURE
WSOL
273.25M-58.32$4.84K9500
23jA…aynM
16h 14m 24s agoSolanaPumpswapSELLCONJURE
WSOL
221.57M-47.73$3.96K8000
23jA…aynM
16h 15m 24s agoSolanaPumpswapBUYCONJURE
WSOL
284.45M-49.34$4.09K9800
23jA…aynM
16h 15m 24s agoSolanaPumpswapSELLCONJURE
WSOL
227.93M-39.25$3.25K6900
23jA…aynM
16h 16m 24s agoSolanaPumpswapSELLCONJURE
WSOL
399.75M-63.54$5.27K10100
23jA…aynM
16h 16m 24s agoSolanaPumpswapBUYCONJURE
WSOL
419.2M-67.02$5.56K10500
23jA…aynM
16h 17m 24s agoSolanaPumpswapSELLCONJURE
WSOL
427.71M-66.97$5.55K10700
23jA…aynM
16h 17m 24s agoSolanaPumpswapBUYCONJURE
WSOL
416.7M-65.61$5.44K11100
23jA…aynM
16h 18m 24s agoSolanaPumpswapBUYCONJURE
WSOL
369.62M-57.68$4.78K9700
23jA…aynM
16h 18m 24s agoSolanaPumpswapSELLCONJURE
WSOL
360.44M-55.98$4.64K9600
23jA…aynM
16h 19m 24s agoSolanaPumpswapSELLCONJURE
WSOL
373.02M-56.6$4.69K9900
23jA…aynM
16h 19m 24s agoSolanaPumpswapBUYCONJURE
WSOL
370.05M-56.46$4.68K10200
23jA…aynM
16h 20m 24s agoSolanaPumpswapBUYCONJURE
WSOL
363.97M-55.73$4.62K9600
23jA…aynM
16h 20m 24s agoSolanaPumpswapSELLCONJURE
WSOL
370.17M-56.36$4.67K9600
23jA…aynM
16h 21m 24s agoSolanaPumpswapSELLCONJURE
WSOL
308.81M-47.32$3.92K8300
23jA…aynM
16h 21m 24s agoSolanaPumpswapBUYCONJURE
WSOL
309.62M-47.7$3.95K8100
23jA…aynM
16h 22m 24s agoSolanaPumpswapBUYCONJURE
WSOL
392.97M-60.73$5.04K9800
23jA…aynM
16h 22m 24s agoSolanaPumpswapSELLCONJURE
WSOL
380.55M-58.55$4.85K9600
23jA…aynM
16h 23m 24s agoSolanaPumpswapSELLCONJURE
WSOL
342.78M-50.97$4.23K9800
23jA…aynM
16h 23m 24s agoSolanaPumpswapBUYCONJURE
WSOL
337.29M-50.43$4.18K67700
23jA…aynM
16h 24m 24s agoSolanaPumpswapSELLCONJURE
WSOL
89.87M-13.21$1.1K2200
23jA…aynM
16h 24m 24s agoSolanaPumpswapBUYCONJURE
WSOL
183.25M-25.89$2.15K37100
23jA…aynM

CONJURE/WSOL FAQ

Frequently asked questions about the CONJURE/WSOL trading pair on Solana

What is the CONJURE/WSOL trading pair?
CONJURE/WSOL is a DEX trading pair on Solana where CONJURE (Conjure.LOL) is swapped against WSOL (Wrapped Solana).
What is CONJURE?
CONJURE (Conjure.LOL) is the base token in the CONJURE/WSOL trading pair on Solana. Its contract address is GRG54LWaVjdzcCBTPe3T8UBDQe6u7ULD3UDPgUXu57iQ. View full CONJURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CONJURE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CONJURE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONJURE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CONJURE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONJURE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.