Georgie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/SOL pair on Solana.

About Georgie/SOL

Base tokenGeorgie (The Chewbacca Dog)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:54:00SolanaPumpfunSELLGeorgie
SOL
8.51M-0.24$21.19100
GjkW…6L8H
12/04 15:23:00SolanaPumpfunSELLGeorgie
SOL
778.83K-0.02$1.79100
GjkW…6L8H
11/04 00:36:00SolanaPumpfunSELLGeorgie
SOL
3.66M-0.1$8.79100
GjkW…6L8H
10/04 13:29:00SolanaPumpfunSELLGeorgie
SOL
15.87M-0.46$38.57100
GjkW…6L8H
10/04 13:03:00SolanaPumpfunSELLGeorgie
SOL
1M-0.03$2.47100
GjkW…6L8H
10/04 08:56:00SolanaPumpfunSELLGeorgie
SOL
1.33M-0.04$3.23200
GjkW…6L8H
10/04 08:55:00SolanaPumpfunSELLGeorgie
SOL
213.16K-0.006274$0.52100
GjkW…6L8H
10/04 07:30:00SolanaPumpfunSELLGeorgie
SOL
46.84M-1.44$119.76100
GjkW…6L8H
10/04 07:29:00SolanaPumpfunBUYGeorgie
SOL
14.64M-0.5$41.2100
GjkW…6L8H
10/04 07:29:00SolanaPumpfunSELLGeorgie
SOL
24.36M-0.81$67.05200
GjkW…6L8H
10/04 07:28:00SolanaPumpfunBUYGeorgie
SOL
56.57M-1.78$148.32300
GjkW…6L8H
10/04 03:23:00SolanaPumpfunSELLGeorgie
SOL
15.04M-0.45$37.2100
GjkW…6L8H
10/04 03:21:00SolanaPumpfunSELLGeorgie
SOL
3.9M-0.12$9.81100
GjkW…6L8H
10/04 03:20:00SolanaPumpfunSELLGeorgie
SOL
34.73M-1.1$90.88100
GjkW…6L8H
10/04 03:18:00SolanaPumpfunSELLGeorgie
SOL
17.6M-0.59$48.55200
GjkW…6L8H
10/04 03:16:00SolanaPumpfunSELLGeorgie
SOL
3.33M-0.11$9.38100
GjkW…6L8H
10/04 03:16:00SolanaPumpfunBUYGeorgie
SOL
5.74M-0.2$16.35200
GjkW…6L8H
10/04 03:15:00SolanaPumpfunSELLGeorgie
SOL
171.89M-6.17$510.61200
GjkW…6L8H
10/04 03:15:00SolanaPumpfunBUYGeorgie
SOL
35.2M-1.19$98.41400
GjkW…6L8H
10/04 03:14:00SolanaPumpfunBUYGeorgie
SOL
194.79M-6.87$568.911700
GjkW…6L8H
10/04 03:14:00SolanaPumpfunSELLGeorgie
SOL
5.58M-0.21$17.41200
GjkW…6L8H
10/04 03:12:00SolanaPumpfunBUYGeorgie
SOL
15.04M-0.44$36.42100
GjkW…6L8H
09/04 22:10:00SolanaPumpfunSELLGeorgie
SOL
63.72M-1.94$164.69200
GjkW…6L8H
09/04 18:40:00SolanaPumpfunSELLGeorgie
SOL
2.99M-0.1$8.13100
GjkW…6L8H
09/04 18:39:00SolanaPumpfunBUYGeorgie
SOL
2.99M-0.1$8.21100
GjkW…6L8H
09/04 18:21:00SolanaPumpfunSELLGeorgie
SOL
36.68M-1.23$103.42100
GjkW…6L8H
09/04 18:20:00SolanaPumpfunBUYGeorgie
SOL
45.19M-1.52$127.55200
GjkW…6L8H
09/04 18:02:00SolanaPumpfunSELLGeorgie
SOL
8.45M-0.27$22.74100
GjkW…6L8H
09/04 15:29:00SolanaPumpfunSELLGeorgie
SOL
67.41K-0.00218$0.18100
GjkW…6L8H
09/04 15:14:00SolanaPumpfunSELLGeorgie
SOL
108.9K-0.003522$0.29100
GjkW…6L8H
09/04 14:49:00SolanaPumpfunSELLGeorgie
SOL
3.58M-0.12$9.54100
GjkW…6L8H
09/04 14:48:00SolanaPumpfunBUYGeorgie
SOL
3.58M-0.12$9.63100
GjkW…6L8H
09/04 14:48:00SolanaPumpfunSELLGeorgie
SOL
60.66M-2.09$171.6300
GjkW…6L8H
09/04 14:47:00SolanaPumpfunBUYGeorgie
SOL
89.72M-3.09$253.53300
GjkW…6L8H
09/04 14:47:00SolanaPumpfunSELLGeorgie
SOL
29.06M-0.97$79.52100
GjkW…6L8H
09/04 14:05:00SolanaPumpfunSELLGeorgie
SOL
1.26M-0.04$3.32100
GjkW…6L8H
09/04 13:58:00SolanaPumpfunBUYGeorgie
SOL
2.52M-0.08$6.73200
GjkW…6L8H
09/04 13:57:00SolanaPumpfunBUYGeorgie
SOL
127.43M-3.91$319.89400
GjkW…6L8H
09/04 12:45:00SolanaPumpfunSELLGeorgie
SOL
872.16K-0.02$2.05100
GjkW…6L8H
09/04 12:38:00SolanaPumpfunSELLGeorgie
SOL
1.23M-0.04$2.91100
GjkW…6L8H
09/04 12:37:00SolanaPumpfunSELLGeorgie
SOL
6.34M-0.18$15.06100
GjkW…6L8H
09/04 12:33:00SolanaPumpfunSELLGeorgie
SOL
260.31K-0.007558$0.62100
GjkW…6L8H
09/04 12:29:00SolanaPumpfunSELLGeorgie
SOL
28.64M-0.86$70.34100
GjkW…6L8H
09/04 12:27:00SolanaPumpfunSELLGeorgie
SOL
87.91K-0.002699$0.22100
GjkW…6L8H
09/04 12:25:00SolanaPumpfunSELLGeorgie
SOL
745.39K-0.02$1.88200
GjkW…6L8H
09/04 12:19:00SolanaPumpfunSELLGeorgie
SOL
6.32M-0.2$16.07100
GjkW…6L8H
09/04 12:16:00SolanaPumpfunSELLGeorgie
SOL
3.61M-0.11$9.27200
GjkW…6L8H
09/04 12:15:00SolanaPumpfunSELLGeorgie
SOL
23.03M-0.74$60.79100
GjkW…6L8H
09/04 12:11:00SolanaPumpfunSELLGeorgie
SOL
2.39M-0.08$6.47100
GjkW…6L8H
09/04 12:09:00SolanaPumpfunSELLGeorgie
SOL
11.69M-0.39$32.12100
GjkW…6L8H

Georgie/SOL FAQ

Frequently asked questions about the Georgie/SOL trading pair on Solana

What is the Georgie/SOL trading pair?
Georgie/SOL is a DEX trading pair on Solana where Georgie (The Chewbacca Dog) is swapped against SOL (Solana).
What is Georgie?
Georgie (The Chewbacca Dog) is the base token in the Georgie/SOL trading pair on Solana. Its contract address is GR2S5yFDa29w3L2RyS2bv6inbmGDWKrGgzigsPGpump. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Georgie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Georgie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Georgie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Georgie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.