HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 53m 23s agoSolanaMeteoraBUYHIGHER
WSOL
5.16M-2.44$205.76100
Cqs4…wmUj
20h 18m 23s agoSolanaMeteoraSELLHIGHER
WSOL
2.52M-1.17$98.04100
Cqs4…wmUj
21h 2m 23s agoSolanaMeteoraBUYHIGHER
WSOL
5.4K-0.002538$0.21100
Cqs4…wmUj
21h 27m 23s agoSolanaJupiterBUYHIGHER
WSOL
48.29K-0.02$1.91100-
21h 27m 23s agoSolanaMeteoraBUYHIGHER
WSOL
48.29K-0.02$1.91100
Cqs4…wmUj
21h 48m 23s agoSolanaMeteoraBUYHIGHER
WSOL
48.53K-0.02$1.93100
Cqs4…wmUj
21h 55m 23s agoSolanaJupiterBUYHIGHER
WSOL
12.47K-0.005859$0.5200-
21h 55m 23s agoSolanaMeteoraBUYHIGHER
WSOL
12.47K-0.005859$0.5200
Cqs4…wmUj
22h 1m 23s agoSolanaMeteoraBUYHIGHER
WSOL
152.41K-0.07$6.05200
Cqs4…wmUj
22h 10m 23s agoSolanaMeteoraBUYHIGHER
WSOL
2.54M-1.17$99.26100
Cqs4…wmUj
22h 26m 23s agoSolanaMeteoraBUYHIGHER
WSOL
42.09K-0.02$1.61100
Cqs4…wmUj
22h 35m 23s agoSolanaMeteoraBUYHIGHER
WSOL
786.61K-0.35$29.93100
Cqs4…wmUj
22h 40m 23s agoSolanaMeteoraBUYHIGHER
WSOL
297.41K-0.13$11.23100
Cqs4…wmUj
22h 40m 23s agoSolanaJupiterBUYHIGHER
WSOL
297.41K-0.13$11.23100-
20/04 02:40:00SolanaMeteoraBUYHIGHER
WSOL
9.69K-0.004331$0.37100
Cqs4…wmUj
20/04 02:30:00SolanaMeteoraBUYHIGHER
WSOL
426.09K-0.19$16100
Cqs4…wmUj
20/04 02:24:00SolanaMeteoraBUYHIGHER
WSOL
21.65K-0.009617$0.81100
Cqs4…wmUj
20/04 02:02:00SolanaMeteoraBUYHIGHER
WSOL
466.27K-0.21$17.35700
Cqs4…wmUj
20/04 02:01:00SolanaMeteoraBUYHIGHER
WSOL
1.82M-0.79$66.62100
Cqs4…wmUj
20/04 02:00:00SolanaMeteoraBUYHIGHER
WSOL
1.49M-0.64$53.411900
Cqs4…wmUj
20/04 01:59:00SolanaMeteoraBUYHIGHER
WSOL
2.18M-0.91$77.192500
Cqs4…wmUj
20/04 01:58:00SolanaMeteoraBUYHIGHER
WSOL
2.72M-1.11$93.912800
Cqs4…wmUj
20/04 01:57:00SolanaMeteoraBUYHIGHER
WSOL
2.81M-1.12$94.682900
Cqs4…wmUj
20/04 01:56:00SolanaMeteoraSELLHIGHER
WSOL
2.82B-2.18K$184.47K3500
Cqs4…wmUj
20/04 01:56:00SolanaMeteoraBUYHIGHER
WSOL
2.82B-2.18K$184.5K4400
Cqs4…wmUj
20/04 01:55:00SolanaMeteoraSELLHIGHER
WSOL
4.04B-3.15K$265.77K5000
Cqs4…wmUj
20/04 01:55:00SolanaMeteoraBUYHIGHER
WSOL
4.04B-3.15K$265.77K5000
Cqs4…wmUj
20/04 01:54:00SolanaMeteoraBUYHIGHER
WSOL
1.21B-942.72$79.6K1500
Cqs4…wmUj
20/04 01:54:00SolanaMeteoraSELLHIGHER
WSOL
1.21B-942.71$79.6K1500
Cqs4…wmUj
20/04 01:53:00SolanaMeteoraSELLHIGHER
WSOL
5.25B-4.07K$343.89K6500
Cqs4…wmUj
20/04 01:53:00SolanaMeteoraBUYHIGHER
WSOL
5.25B-4.07K$343.89K6500
Cqs4…wmUj
20/04 01:52:00SolanaMeteoraSELLHIGHER
WSOL
5.26B-4.07K$344.01K6500
Cqs4…wmUj
20/04 01:52:00SolanaMeteoraBUYHIGHER
WSOL
5.26B-4.07K$344.01K6500
Cqs4…wmUj
20/04 01:51:00SolanaMeteoraBUYHIGHER
WSOL
4.92B-3.73K$315.33K5900
Cqs4…wmUj
20/04 01:51:00SolanaMeteoraSELLHIGHER
WSOL
4.92B-3.73K$315.32K5900
Cqs4…wmUj
20/04 01:50:00SolanaMeteoraSELLHIGHER
WSOL
6.47B-4.38K$369.68K7000
Cqs4…wmUj
20/04 01:50:00SolanaMeteoraBUYHIGHER
WSOL
6.47B-4.38K$369.68K7000
Cqs4…wmUj
20/04 01:49:00SolanaMeteoraBUYHIGHER
WSOL
6.49B-4.4K$371.52K7000
Cqs4…wmUj
20/04 01:49:00SolanaMeteoraSELLHIGHER
WSOL
6.49B-4.4K$371.52K7000
Cqs4…wmUj
20/04 01:48:00SolanaMeteoraSELLHIGHER
WSOL
6.03B-4.08K$344.5K6500
Cqs4…wmUj
20/04 01:48:00SolanaMeteoraBUYHIGHER
WSOL
6.03B-4.08K$344.5K6500
Cqs4…wmUj
20/04 01:47:00SolanaMeteoraSELLHIGHER
WSOL
6.04B-4.08K$344.62K6500
Cqs4…wmUj
20/04 01:47:00SolanaMeteoraBUYHIGHER
WSOL
6.04B-4.08K$344.62K6500
Cqs4…wmUj
20/04 01:46:00SolanaMeteoraBUYHIGHER
WSOL
2.32B-1.57K$132.44K2500
Cqs4…wmUj
20/04 01:46:00SolanaMeteoraSELLHIGHER
WSOL
2.32B-1.57K$132.44K2500
Cqs4…wmUj
20/04 01:45:00SolanaMeteoraBUYHIGHER
WSOL
941.53M-643.56$54.34K1000
Cqs4…wmUj
20/04 01:45:00SolanaMeteoraSELLHIGHER
WSOL
941.6M-643.55$54.34K1000
Cqs4…wmUj
20/04 01:44:00SolanaMeteoraBUYHIGHER
WSOL
1.4B-945.3$79.82K1500
Cqs4…wmUj
20/04 01:44:00SolanaMeteoraSELLHIGHER
WSOL
1.4B-945.29$79.82K1500
Cqs4…wmUj
20/04 01:42:00SolanaMeteoraBUYHIGHER
WSOL
1.38B-925.05$78.11K1500
Cqs4…wmUj

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?
HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana).
What is HIGHER?
HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is GQu8W7yC9X1UnKbc7n24SCdSA5inLAiCPU1awFbKHgCF. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HIGHER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIGHER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.