Clude/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Clude/WSOL pair on Solana.

About Clude/WSOL

Base tokenClude
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:30:00SolanaRaydiumSELLClude0.13-0.0...14$0.000001100
29/03 20:12:00SolanaRaydiumSELLClude10.78-0.000039$0.003176100
29/03 17:46:00SolanaRaydiumSELLClude3.46K-0.000001$0.000089100
29/03 17:46:00SolanaJupiterSELLClude3.46K-0.000001$0.000089100-
29/03 17:46:00SolanaRaydiumBUYClude3.47K-0.00004$0.00326100
29/03 17:32:00SolanaJupiterSELLClude10-0.000039$0.00317100-
29/03 17:32:00SolanaRaydiumSELLClude10-0.000039$0.00317100
29/03 17:19:00SolanaRaydiumBUYClude3.73K-0.00004$0.003249100
29/03 17:18:00SolanaRaydiumBUYClude10.23K-0.00018$0.01300
29/03 17:18:00SolanaJupiterBUYClude0.07-0.0001$0.008123100-
29/03 17:18:00SolanaRaydiumSELLClude13.97K-0.00028$0.02200
29/03 17:18:00SolanaJupiterSELLClude13.97K-0.00028$0.02200-
29/03 17:17:00SolanaRaydiumBUYClude8.93K-0.02$1.4400
29/03 17:17:00SolanaJupiterBUYClude2.63K-0.005$0.41200-
29/03 17:16:00SolanaRaydiumBUYClude106.11K-0.17$14.21300
29/03 17:16:00SolanaJupiterBUYClude11.87K-0.02$2.03200-
29/03 17:16:00SolanaRaydiumSELLClude164.62K-0.3$24.24100
29/03 17:15:00SolanaJupiterBUYClude4.87K-0.01$0.94200-
29/03 17:15:00SolanaRaydiumBUYClude4.87K-0.01$0.94200
29/03 17:15:00SolanaRaydiumSELLClude164.62K-0.61$49.48100
29/03 17:12:00SolanaRaydiumBUYClude4.16K-0.02$1.95200
29/03 17:12:00SolanaRaydiumSELLClude124.96K-1.24$100.62100
29/03 17:12:00SolanaJupiterBUYClude4.16K-0.02$1.95200-
29/03 17:11:00SolanaRaydiumBUYClude49.99K-0.67$54.42100
29/03 17:10:00SolanaRaydiumBUYClude62.68K-0.5$40.61100
29/03 17:07:00SolanaRaydiumSELLClude1.02K-0.006317$0.51100
29/03 17:07:00SolanaJupiterSELLClude1.02K-0.006317$0.51100-
29/03 17:06:00SolanaRaydiumBUYClude78.26K-0.38$30.87100
29/03 17:06:00SolanaRaydiumSELLClude5.23K-0.02$1.63100
29/03 17:06:00SolanaJupiterSELLClude5.23K-0.02$1.63100-
29/03 17:04:00SolanaRaydiumBUYClude8.82K-0.03$2.76300
29/03 17:04:00SolanaJupiterSELLClude2.56K-0.00995$0.81100-
29/03 17:04:00SolanaRaydiumSELLClude2.56K-0.00995$0.81100
29/03 17:04:00SolanaJupiterBUYClude8.82K-0.03$2.76300-
29/03 17:03:00SolanaRaydiumSELLClude102.48K-0.54$43.75200
29/03 17:03:00SolanaJupiterSELLClude1.02K-0.007481$0.61100-
29/03 17:03:00SolanaRaydiumBUYClude124.96K-0.62$50.36100
29/03 17:02:00SolanaRaydiumBUYClude1.02K-0.003383$0.27100
29/03 17:02:00SolanaJupiterBUYClude1.02K-0.003383$0.27100-
29/03 17:01:00SolanaRaydiumSELLClude236.57K-2.06$167.25100
29/03 17:00:00SolanaRaydiumBUYClude67.85K-1.06$86.44300
29/03 16:59:00SolanaRaydiumBUYClude71.61K-0.57$46.5100
29/03 16:57:00SolanaRaydiumSELLClude236.57K-8.46$690.26100
29/03 16:56:00SolanaRaydiumBUYClude23.52K-3.39$276.92100
29/03 16:55:00SolanaRaydiumBUYClude59.28K-3.09$252.09200
29/03 16:54:00SolanaRaydiumBUYClude114.12K-1.72$140200
29/03 16:53:00SolanaRaydiumBUYClude391.44K-1.2$97.9200
29/03 12:26:00SolanaRaydiumSELLClude11.1K-0.01$1.09100
29/03 12:26:00SolanaJupiterSELLClude11.1K-0.01$1.09100-
29/03 09:53:00SolanaJupiterSELLClude3.57K-0.00435$0.36100-

Clude/WSOL FAQ

Frequently asked questions about the Clude/WSOL trading pair on Solana

What is the Clude/WSOL trading pair?
Clude/WSOL is a DEX trading pair on Solana where Clude is swapped against WSOL (Wrapped Solana).
What is Clude?
Clude is the base token in the Clude/WSOL trading pair on Solana. Its contract address is GQswKQ2YVbwUNH7eSBNFjsGcFQd9X4hsrFjGSXxn55de. View full Clude analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Clude/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Clude/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Clude/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Clude/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Clude/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.