BERET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERET/SOL pair on Solana.

About BERET/SOL

Base tokenBERET ( The Baby Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERET/SOL

Total volume$1,263

Buy volume$264 (9 trades)

Sell volume$999 (41 trades)

Avg trade size$25

Largest trade$101

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 16m 26s ago	$0.000002	SELL	0.05SOL	$4.08	Pumpfun	GQuB…oBLR
7h 18m 9s ago	$0.000002	SELL	0.31SOL	$25.7	Pumpfun	GQuB…oBLR
7h 22m 56s ago	$0.000002	SELL	0.00958SOL	$0.8	Pumpfun	GQuB…oBLR
7h 23m 43s ago	$0.000002	SELL	0.32SOL	$26.29	Pumpfun	GQuB…oBLR
7h 24m 4s ago	$0.000002	SELL	0.000016SOL	$0.001295	Pumpfun	GQuB…oBLR
7h 24m 7s ago	$0.000002	BUY	0.009906SOL	$0.82	Pumpfun	GQuB…oBLR
7h 25m 20s ago	$0.000002	SELL	0.00276SOL	$0.23	Pumpfun	GQuB…oBLR
7h 25m 59s ago	$0.000002	SELL	0.08SOL	$6.83	Pumpfun	GQuB…oBLR
7h 26m 27s ago	$0.000002	SELL	0.04SOL	$3.14	Pumpfun	GQuB…oBLR
7h 26m 28s ago	$0.000002	SELL	0.04SOL	$3.72	Pumpfun	GQuB…oBLR
7h 26m 32s ago	$0.000002	SELL	0.01SOL	$0.84	Pumpfun	GQuB…oBLR
7h 26m 34s ago	$0.000002	SELL	0.6SOL	$50.3	Pumpfun	GQuB…oBLR
7h 26m 44s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	GQuB…oBLR
7h 26m 45s ago	$0.000003	SELL	0.49SOL	$41.07	Pumpfun	GQuB…oBLR
7h 27m 0s ago	$0.000003	SELL	0.11SOL	$8.91	Pumpfun	GQuB…oBLR
7h 27m 5s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	GQuB…oBLR
7h 27m 8s ago	$0.000003	SELL	0.09SOL	$7.3	Pumpfun	GQuB…oBLR
7h 27m 10s ago	$0.000003	SELL	0.26SOL	$21.34	Pumpfun	GQuB…oBLR
7h 27m 13s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	GQuB…oBLR
7h 27m 15s ago	$0.000003	SELL	0.09SOL	$7.41	Pumpfun	GQuB…oBLR
7h 27m 15s ago	$0.000003	BUY	0.09SOL	$7.75	Pumpfun	GQuB…oBLR
7h 27m 20s ago	$0.000003	SELL	0.06SOL	$4.71	Pumpfun	GQuB…oBLR
7h 27m 20s ago	$0.000003	SELL	1.21SOL	$101	Pumpfun	GQuB…oBLR
7h 27m 21s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	GQuB…oBLR
7h 27m 21s ago	$0.000003	SELL	0.48SOL	$39.55	Pumpfun	GQuB…oBLR
7h 27m 23s ago	$0.000003	SELL	0.48SOL	$39.66	Pumpfun	GQuB…oBLR
7h 27m 25s ago	$0.000003	SELL	0.39SOL	$32.03	Pumpfun	GQuB…oBLR
7h 27m 26s ago	$0.000003	SELL	0.54SOL	$44.98	Pumpfun	GQuB…oBLR
7h 27m 28s ago	$0.000003	SELL	0.38SOL	$31.64	Pumpfun	GQuB…oBLR
7h 27m 35s ago	$0.000003	BUY	0.04SOL	$3.33	Pumpfun	GQuB…oBLR
7h 27m 37s ago	$0.000003	SELL	0.35SOL	$28.83	Pumpfun	GQuB…oBLR
7h 27m 37s ago	$0.000003	SELL	0.83SOL	$69.4	Pumpfun	GQuB…oBLR
7h 27m 39s ago	$0.000004	SELL	0.0...248SOL	$0.000021	Pumpfun	GQuB…oBLR
7h 27m 39s ago	$0.000004	SELL	0.25SOL	$20.51	Pumpfun	GQuB…oBLR
7h 27m 44s ago	$0.000004	SELL	0.57SOL	$46.99	Pumpfun	GQuB…oBLR
7h 27m 50s ago	$0.000004	SELL	0.22SOL	$18.65	Pumpfun	GQuB…oBLR
7h 27m 56s ago	$0.000004	SELL	0.02SOL	$2.06	Pumpfun	GQuB…oBLR
7h 28m 10s ago	$0.000004	SELL	0.82SOL	$67.82	Pumpfun	GQuB…oBLR
7h 28m 10s ago	$0.000004	SELL	0.28SOL	$23.62	Pumpfun	GQuB…oBLR
7h 28m 10s ago	$0.000004	BUY	0.75SOL	$62.6	Pumpfun	GQuB…oBLR
7h 28m 10s ago	$0.000004	BUY	0.39SOL	$32.83	Pumpfun	GQuB…oBLR
7h 28m 10s ago	$0.000004	BUY	0.98SOL	$81.52	Pumpfun	GQuB…oBLR
7h 28m 15s ago	$0.000004	SELL	0.41SOL	$34.04	Pumpfun	GQuB…oBLR
7h 28m 15s ago	$0.000004	SELL	0.68SOL	$56.56	Pumpfun	GQuB…oBLR
7h 28m 15s ago	$0.000004	SELL	1.05SOL	$87.49	Pumpfun	GQuB…oBLR
7h 28m 17s ago	$0.000004	BUY	0.02SOL	$1.46	Pumpfun	GQuB…oBLR
7h 28m 18s ago	$0.000004	BUY	0.49SOL	$40.64	Pumpfun	GQuB…oBLR
7h 28m 21s ago	$0.000004	SELL	0.39SOL	$32.2	Pumpfun	GQuB…oBLR
7h 28m 22s ago	$0.000004	SELL	0.02SOL	$1.36	Pumpfun	GQuB…oBLR
7h 28m 29s ago	$0.000003	BUY	0.39SOL	$32.84	Pumpfun	GQuB…oBLR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HFoQ…EqHV	$1.03K	124.99M	112.04M	$237.02M
gRMS…HGqo	$532.78	66.29M	66.29M	$132.57M
DF9M…vkM4	$344.36	40.33M	40.33M	$80.66M
Cv5G…bbVL	$337.82	33.85M	33.85M	$67.71M
ZYmc…AY3C	$314.09	30.5M	30.5M	$61M
Niga…cFNW	$311.7	41.83M	41.83M	$83.67M
5gsq…WWG9	$292.17	35.98M	35.98M	$71.96M
BbwF…HjDH	$270.11	24.02M	24.02M	$48.04M
BTf4…sadd	$268.7	30.13M	30.13M	$60.27M
64hP…4AEz	$257.12	28.91M	28.91M	$57.82M
Fswa…4Mnn	$256.98	34.08M	34.08M	$68.17M
3V8a…HCLT	$253.76	19.91M	19.91M	$39.81M
Hyzy…A3uf	$252.79	28.96M	28.96M	$57.91M
6TVb…CDgo	$252.59	25.02M	25.02M	$50.04M
25Pu…HmDf	$244.5	31.43M	31.43M	$62.86M
4uCT…GhQG	$241.1	24.92M	24.92M	$49.84M
D67p…zdyN	$240.78	24.6M	24.6M	$49.2M
5Dy3…S6ex	$238.64	19.89M	19.89M	$39.78M
86Ym…uFPV	$231.59	21.43M	21.43M	$42.85M
HKcs…jC98	$226.61	35.87M	35.87M	$71.74M
JBZ2…BQkk	$200.03	18.55M	18.55M	$37.09M
8Fjz…G9NP	$198.75	20.34M	20.34M	$40.69M
J6A6…7u4T	$198.39	19.44M	19.44M	$38.88M
6buU…tToz	$184.68	18.03M	18.03M	$36.06M
Dv7x…wJ2B	$183.27	16.71M	16.71M	$33.43M
8Kjd…KDNe	$179.19	15.99M	15.99M	$31.97M
572g…eTqF	$178.41	17.18M	17.18M	$34.35M
8dtx…1MEF	$176.25	20.59M	20.59M	$41.18M
JJTr…x6fQ	$168.78	22.58M	22.58M	$45.15M
AfxL…DUh9	$165.65	21.49M	21.49M	$42.98M
kkMr…FWMn	$162.72	20.17M	20.17M	$40.34M
DSKE…Ep1G	$161.03	16.92M	16.92M	$33.85M
EjGx…irDK	$156.01	17.6M	17.6M	$35.2M
EdmE…tJpx	$155.13	13.35M	13.35M	$26.71M
FaMN…7BkC	$154.57	20.12M	20.12M	$40.24M
HqBL…UyGQ	$150.02	17.74M	17.74M	$35.47M
C9Xc…fLXL	$149.93	16.69M	16.69M	$33.37M
H8cb…Z3HU	$149.46	15.05M	15.05M	$30.09M
8XD4…UuBL	$149.11	17.68M	17.68M	$35.37M
5WTr…f4BT	$145.6	15.31M	15.31M	$30.61M
2gbg…RcUL	$141.64	15.11M	15.11M	$30.22M
7Wqa…d46Y	$140.89	20.24M	20.24M	$40.48M
D6kG…5P1r	$140.35	16.57M	16.57M	$33.14M
GoJM…ixtM	$137.07	15.42M	15.42M	$30.84M
J1UR…5kb4	$133.51	22.05M	22.05M	$44.1M
FaVq…A1fX	$123.39	14.6M	14.6M	$29.2M
5ew7…HhUR	$119.72	16.57M	16.57M	$33.14M
DTru…2YA7	$117.55	13.24M	13.24M	$26.49M
GHy1…fdyV	$114.21	15.27M	15.27M	$30.54M
Adsw…4kP6	$112.41	10.4M	10.4M	$20.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GQuB…oBLR	-	$0.16

Get API

BERET/SOL FAQ

Frequently asked questions about the BERET/SOL trading pair on Solana

What is the BERET/SOL trading pair?

BERET/SOL is a DEX trading pair on Solana where BERET ( The Baby Penguin) is swapped against SOL (Solana).

What is the current BERET/SOL price?

The most recent on-chain trade price for BERET/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERET/SOL 24h trading volume?

BERET/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.26K.

What is BERET?

BERET ( The Baby Penguin) is the base token in the BERET/SOL trading pair on Solana. Its contract address is GQkTLJY9rvRQD87EWqnzkE6Vk7dMmLPNkxQEbJZ3pump. View full BERET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERET/SOL have?

BERET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERET/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERET/SOL on Solana. Combined volume is approximately $14.09K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.