Shrek/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shrek/WSOL pair on Solana.

About Shrek/WSOL

Base tokenShrek (Menace Shrek)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shrek/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shrek/WSOL

Total volume$1,631

Buy volume$868 (38 trades)

Sell volume$763 (12 trades)

Avg trade size$33

Largest trade$102

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 55m 23s ago	$0.000008	SELL	0.97WSOL	$80.86	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	SELL	0.0...53WSOL	$0.000004	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	SELL	0.37WSOL	$30.94	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000011WSOL	$0.000948	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000018WSOL	$0.001525	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000014WSOL	$0.001185	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	1.08WSOL	$90.41	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000019WSOL	$0.001562	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	SELL	0.95WSOL	$79.54	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	SELL	1.16WSOL	$96.95	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	1.03WSOL	$86.44	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000018WSOL	$0.001479	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000014WSOL	$0.001164	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000012WSOL	$0.000975	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000013WSOL	$0.001091	Meteora	59w3…ui5Z
8h 55m 23s ago	$0.000008	BUY	0.000015WSOL	$0.001271	Meteora	59w3…ui5Z
8h 55m 24s ago	$0.000008	SELL	1.01WSOL	$84.82	Meteora	59w3…ui5Z
8h 55m 24s ago	$0.000009	SELL	1.06WSOL	$88.66	Meteora	59w3…ui5Z
8h 55m 24s ago	$0.000008	BUY	0.000019WSOL	$0.001624	Meteora	59w3…ui5Z
8h 55m 24s ago	$0.000008	SELL	0.11WSOL	$8.82	Meteora	59w3…ui5Z
8h 55m 24s ago	$0.000009	BUY	1.21WSOL	$101.37	Meteora	59w3…ui5Z
8h 55m 24s ago	$0.000008	BUY	0.000014WSOL	$0.001202	Meteora	59w3…ui5Z
8h 55m 24s ago	$0.000008	BUY	0.00001WSOL	$0.000865	Meteora	59w3…ui5Z
8h 55m 25s ago	$0.000008	BUY	1WSOL	$83.31	Meteora	59w3…ui5Z
8h 55m 25s ago	$0.000008	SELL	1.03WSOL	$86.62	Meteora	59w3…ui5Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ppV…sRFP	$396.91	24.39M	24.39M	$48.78M
Dcp9…4FjE	$287.43	21.13M	14.17M	$35.29M
Cg8o…N7Hb	$270.05	22.35M	11.23M	$33.58M
6r8A…9qQi	$251.18	34.09M	0	$34.09M
6Qdx…kiy9	$171.97	10.34M	10.34M	$20.68M
Huy9…kGw2	$168.13	10.11M	10.11M	$20.23M
9mAT…9hZK	$164.17	9.93M	9.93M	$19.86M
AjN9…jimU	$162.85	9.94M	9.94M	$19.88M
24th…coRk	$106.11	10.36M	2.64M	$13M
7z4j…VKJN	$0.84	54.86K	54.85K	$109.71K
CECK…dN9X	$0.59	76.83K	0	$76.83K
J9bS…FUmH	$0.41	54.16K	0	$54.16K
5ZgB…vhhb	$0.33	43.9K	0	$43.9K
9ZYU…9xzJ	$0.25	32.92K	0	$32.92K
4DGJ…Yh3h	$0.21	25.79K	0	$25.79K
6qRw…SUPm	$0.08	10.97K	0	$10.97K
DXen…yDY3	$0.008373	1.1K	0	$1.1K
GeCn…9yoB	$0.001624	191.53	0	$191.53
2Fm6…AbXy	$0.001613	202.42	0	$202.42
J7W9…DJZ3	$0.001608	200.42	0	$200.42
4n43…UkdW	$0.001562	194.31	0	$194.31
C1Yv…eJb7	$0.001545	197.17	0	$197.17
CPQf…n3yc	$0.001525	185.27	0	$185.27
77Ex…ryji	$0.001482	189.21	0	$189.21
F6No…ojx3	$0.001479	186.79	0	$186.79
DuoV…Cf2R	$0.001452	171.41	0	$171.41
AgtW…b7JK	$0.001442	180.95	0	$180.95
D9Nj…cH54	$0.001398	171.56	0	$171.56
J3Pv…xLCJ	$0.001271	157.21	0	$157.21
6ybn…kY1w	$0.00127	158.27	0	$158.27
A7Yb…Xi25	$0.001244	155.12	0	$155.12
2YHt…VLH8	$0.00123	147.77	0	$147.77
482B…C6es	$0.001202	142.22	0	$142.22
CBm1…U4wy	$0.001194	149.8	0	$149.8
BPgo…D9kt	$0.001185	144.03	0	$144.03
2q1b…kzgq	$0.001164	143.96	0	$143.96
EbBF…syn9	$0.001091	134.92	0	$134.92
73VD…uxPi	$0.00109	128.68	0	$128.68
CFTK…azD3	$0.001086	133.09	0	$133.09
Gmwm…wd3q	$0.001068	134.07	0	$134.07
6wQz…DMb3	$0.001064	135.78	0	$135.78
4FQQ…bkv2	$0.001012	119.33	0	$119.33
3iXU…jdAz	$0.000986	125.84	0	$125.84
H8RM…PvTX	$0.000975	120.61	0	$120.61
7biW…Df2M	$0.000962	122.83	0	$122.83
5EAu…PDCt	$0.000948	117.65	0	$117.65
AZKE…g7B4	$0.000931	113.46	0	$113.46
2XZV…Kvwa	$0.000865	102.34	0	$102.34
5Ag9…DayJ	$0.00084	110.06	0	$110.06

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shrek/WSOL FAQ

Frequently asked questions about the Shrek/WSOL trading pair on Solana

What is the Shrek/WSOL trading pair?

Shrek/WSOL is a DEX trading pair on Solana where Shrek (Menace Shrek) is swapped against WSOL (Wrapped Solana).

What is the current Shrek/WSOL price?

The most recent on-chain trade price for Shrek/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shrek/WSOL 24h trading volume?

Shrek/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.63K.

What is Shrek?

Shrek (Menace Shrek) is the base token in the Shrek/WSOL trading pair on Solana. Its contract address is GQi6Hp3KM3NLCKeJJfpZhizAzJSKJPhCbLTRbcn1fDi4. View full Shrek analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shrek/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shrek/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded Shrek/WSOL on Solana. Combined volume is approximately $1.98K. The highest-volume wallet traded approximately $396.91. Use the Top Traders tab to identify whales and track smart money flows.

Is Shrek/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shrek/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shrek/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shrek/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.