Shithouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shithouse/WSOL pair on Solana.

About Shithouse/WSOL

Base tokenShithouse (The Shit House)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shithouse/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shithouse/WSOL

Total volume$79,423

Buy volume$9,874 (25 trades)

Sell volume$69,549 (25 trades)

Avg trade size$1,588

Largest trade$58,813

Latest price$0.04489

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 28s ago	$0.04489	BUY	0.000005WSOL	$0.000473	Pumpswap	Em2j…jG4b
28m 30s ago	$0.3537	SELL	0.00004WSOL	$0.003781	Pumpswap	Em2j…jG4b
29m 12s ago	$157.77	BUY	0.00002WSOL	$0.001893	Pumpswap	Em2j…jG4b
29m 12s ago	$0.1772	BUY	0.00002WSOL	$0.001893	Pumpswap	Em2j…jG4b
31m 27s ago	$0.00001	BUY	4.49WSOL	$424.8	Pumpswap	Em2j…jG4b
31m 27s ago	$0.00001	SELL	4.32WSOL	$408.83	Pumpswap	Em2j…jG4b
31m 29s ago	$0.00001	BUY	4.66WSOL	$441.66	Pumpswap	Em2j…jG4b
31m 29s ago	$0.00001	SELL	4.76WSOL	$450.75	Pumpswap	Em2j…jG4b
31m 29s ago	$0.00001	SELL	0.57WSOL	$53.53	Pumpswap	Em2j…jG4b
31m 32s ago	$0.00001	BUY	4.88WSOL	$461.83	Pumpswap	Em2j…jG4b
31m 32s ago	$0.00001	SELL	4.38WSOL	$414.67	Pumpswap	Em2j…jG4b
31m 33s ago	$0.00001	SELL	4.2WSOL	$397.94	Pumpswap	Em2j…jG4b
31m 33s ago	$0.00001	BUY	4.81WSOL	$455.39	Pumpswap	Em2j…jG4b
31m 35s ago	$0.000012	SELL	17.95WSOL	$1.7K	Pumpswap	Em2j…jG4b
31m 35s ago	$0.000015	BUY	4.64WSOL	$439.48	Pumpswap	Em2j…jG4b
31m 36s ago	$0.000098	SELL	620.95WSOL	$58.81K	Pumpswap	Em2j…jG4b
31m 37s ago	$0.000696	BUY	4.45WSOL	$421.77	Pumpswap	Em2j…jG4b
31m 37s ago	$0.000691	SELL	4.96WSOL	$469.51	Pumpswap	Em2j…jG4b
31m 39s ago	$0.000695	BUY	5.11WSOL	$484.19	Pumpswap	Em2j…jG4b
31m 39s ago	$0.000692	SELL	4.37WSOL	$413.81	Pumpswap	Em2j…jG4b
31m 41s ago	$0.000694	BUY	4.74WSOL	$448.67	Pumpswap	Em2j…jG4b
31m 41s ago	$0.000691	SELL	4.61WSOL	$436.36	Pumpswap	Em2j…jG4b
31m 43s ago	$0.000694	BUY	4.45WSOL	$421.67	Pumpswap	Em2j…jG4b
31m 43s ago	$0.00069	SELL	4.39WSOL	$415.42	Pumpswap	Em2j…jG4b
31m 45s ago	$0.00069	SELL	4.72WSOL	$447.44	Pumpswap	Em2j…jG4b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.22M	9K	$0.0449	0.00%	+8,110.99%	+296,000.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cU1…3u6g	$184.35K	295M	294.85M	$589.85M
9mRX…FqAS	$152.96K	194.81M	185.38M	$380.19M
6xb2…BPVm	$152.78K	238.54M	224.05M	$462.59M
4La9…k8GG	$151.76K	218.33M	185.95M	$404.28M
3wvL…8FDR	$151.53K	189.18M	184.47M	$373.65M
64LD…xe9X	$151.47K	231.67M	227.71M	$459.38M
GvmZ…gNNr	$151.11K	190.13M	183.26M	$373.4M
FBGd…QDQZ	$150.55K	194.21M	180.57M	$374.77M
ByJK…w6um	$150.39K	189.17M	182.54M	$371.7M
HADi…YxjJ	$150.25K	226.99M	183.43M	$410.42M
Guhx…6rma	$150.24K	188.57M	180.93M	$369.5M
8HKX…Yx7r	$150.08K	228.86M	223.45M	$452.31M
43Ey…fhTe	$149.36K	185.55M	180.43M	$365.98M
DKhZ…6QPe	$149K	185.49M	178.46M	$363.96M
BXhq…HFSV	$148.72K	186.66M	180.16M	$366.82M
9XFS…zgoj	$148.23K	184.2M	179.08M	$363.29M
E752…1CtP	$148.22K	187.75M	176.85M	$364.6M
GMaE…4E8i	$147.67K	182.85M	178.13M	$360.98M
E6en…QdjA	$146.64K	181.54M	177.12M	$358.66M
5rdC…afyo	$146.28K	181.24M	175.98M	$357.21M
7Vmp…XkSP	$145.71K	181M	176.11M	$357.12M
8M88…byuj	$68.21K	612.75M	599.25M	$1.21B
DZFJ…o6XY	$11.12K	147.13M	146.87M	$294.01M
4xEs…BTxM	$4.24	6.1K	6.1K	$12.19K
8dhd…ZRJ9	$0.73	1.46K	1.46K	$2.92K
7hhQ…x5q7	$0.33	498.67	498.42	$997.1
4nFd…eTJn	$0.23	428.48	0	$428.48
UPF6…XHuC	$0.22	332.45	332.28	$664.73
23rZ…UL2u	$0.19	352.19	0	$352.19
5VWr…Qrvj	$0.19	350.93	0	$350.93
8WK7…c9uw	$0.18	535.29	0	$535.29
EVrv…WuVN	$0.18	439.1	0	$439.1
BBMs…DnZ6	$0.18	414.59	0	$414.59
3gaT…arJt	$0.17	408.04	0	$408.04
BJXP…1n2F	$0.17	424	0	$424
Bh44…7JB5	$0.17	374.02	0	$374.02
7aDX…txPY	$0.17	344.81	0	$344.81
E4gf…ub7x	$0.17	344.07	0	$344.07
6iYY…SunN	$0.16	415.71	0	$415.71
5CMt…XCv2	$0.16	415.84	0	$415.84
4vH3…TnuN	$0.16	275.24	0	$275.24
3zPK…8H3Z	$0.15	372.5	0	$372.5
HuXD…fssA	$0.15	399.97	0	$399.97
6w86…h9xz	$0.15	336.59	0	$336.59
7BJy…hqCJ	$0.15	344.35	0	$344.35
ES84…uLzS	$0.15	402.29	0	$402.29
4Fp9…WPef	$0.15	326.15	0	$326.15
B22t…qnFk	$0.15	319.51	0	$319.51
BfsS…1yaG	$0.15	332.27	0	$332.27
3Do5…f7ds	$0.15	317.77	0	$317.77

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shithouse/WSOL FAQ

Frequently asked questions about the Shithouse/WSOL trading pair on Solana

What is the Shithouse/WSOL trading pair?

Shithouse/WSOL is a DEX trading pair on Solana where Shithouse (The Shit House) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shithouse/WSOL price?

The most recent on-chain trade price for Shithouse/WSOL on Solana is $0.04489. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.22M.

What is the Shithouse/WSOL price change?

Based on the highest-volume DEX market for Shithouse/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +8110.99%. 24-hour change: +296000.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shithouse/WSOL 24h trading volume?

Shithouse/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $79.42K. Across all DEX markets, the 24h volume is approximately $3.22M.

Where is Shithouse/WSOL traded?

Shithouse/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Shithouse?

Shithouse (The Shit House) is the base token in the Shithouse/WSOL trading pair on Solana. Its contract address is GQW2oSXzxqrEJ1pXVepn731AG3QCn29Pk9jLuW8tCgYK. View full Shithouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shithouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shithouse/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shithouse/WSOL on Solana. Combined volume is approximately $3.26M. The highest-volume wallet traded approximately $184.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shithouse/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shithouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shithouse/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shithouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.