Gannet/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gannet/WSOL pair on Solana.

About Gannet/WSOL

Base tokenGannet (The Baby Gannet)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:03:00SolanaOKXSELLGannet
WSOL
44.61K-0.001346$0.11100-
10/04 07:02:00SolanaJupiterBUYGannet
WSOL
1.36M-0.04$3.54100-
10/04 07:02:00SolanaJupiterSELLGannet
WSOL
1.36M-0.04$3.46100-
10/04 07:02:00SolanaOKXBUYGannet
WSOL
44.61K-0.001392$0.12100-
07/04 12:29:00SolanaOKXSELLGannet
WSOL
14.3M-0.54$42.81100-
07/04 11:42:00SolanaOKXBUYGannet
WSOL
154.78K-0.005288$0.42100-
07/04 11:41:00SolanaOKXBUYGannet
WSOL
14.14M-0.48$37.7100-
07/04 11:22:00SolanaOKXSELLGannet
WSOL
14.12M-0.46$36.75100-
07/04 09:54:00SolanaJupiterBUYGannet
WSOL
6.13M-0.35$28.45100-
07/04 09:39:00SolanaOKXBUYGannet
WSOL
14.12M-0.79$63.25100-
07/04 09:30:00SolanaJupiterSELLGannet
WSOL
26.53K-0.001417$0.11100-
07/04 09:29:00SolanaJupiterSELLGannet
WSOL
10K-0.000534$0.04100-
07/04 09:28:00SolanaJupiterBUYGannet
WSOL
36.53K-0.002$0.16100-
07/04 09:27:00SolanaJupiterSELLGannet
WSOL
26.53K-0.001417$0.11100-
07/04 09:24:00SolanaJupiterSELLGannet
WSOL
10K-0.000534$0.04100-
07/04 09:23:00SolanaJupiterBUYGannet
WSOL
36.53K-0.002$0.16100-
07/04 09:22:00SolanaJupiterSELLGannet
WSOL
4.24K-0.000227$0.02100-
07/04 04:14:00SolanaOKXSELLGannet
WSOL
26.3K-0.001479$0.12100-
07/04 03:26:00SolanaOKXSELLGannet
WSOL
2.31M-0.13$10.41100-
07/04 02:40:00SolanaJupiterSELLGannet
WSOL
743.96K-0.04$3.39100-
07/04 02:31:00SolanaOKXBUYGannet
WSOL
8.5M-0.5$39.51200-
07/04 02:28:00SolanaOKXBUYGannet
WSOL
10.3M-0.64$51.34100-
06/04 23:00:00SolanaJupiterBUYGannet
WSOL
725.59K-0.03$2.58100-
06/04 22:07:00SolanaOKXSELLGannet
WSOL
763.62K-0.04$3.36200-
06/04 20:33:00SolanaOKXSELLGannet
WSOL
23.09M-2.26$185.42200-
06/04 20:29:00SolanaOKXBUYGannet
WSOL
763.62K-0.06$4.58200-
06/04 19:12:00SolanaJupiterSELLGannet
WSOL
633.58K-0.04$3.61100-
06/04 19:09:00SolanaOKXSELLGannet
WSOL
183.7K-0.01$1.04100-
06/04 19:02:00SolanaJupiterBUYGannet
WSOL
633.58K-0.05$4.08100-
06/04 19:02:00SolanaJupiterSELLGannet
WSOL
3.91M-0.29$23.69100-
06/04 18:36:00SolanaOKXBUYGannet
WSOL
25.4M-1.29$105.65200-
06/04 16:34:00SolanaJupiterBUYGannet
WSOL
798.85K-0.04$3.01100-
06/04 16:27:00SolanaJupiterSELLGannet
WSOL
820.02K-0.04$3.03100-
06/04 15:39:00SolanaOKXSELLGannet
WSOL
26.03M-0.96$78.91200-
06/04 15:36:00SolanaJupiterSELLGannet
WSOL
8.15M-0.31$25.48100-
06/04 15:20:00SolanaJupiterSELLGannet
WSOL
9.83M-0.39$31.6100-
06/04 14:50:00SolanaOKXSELLGannet
WSOL
6.07K-0.00025$0.02100-
06/04 14:29:00SolanaOKXSELLGannet
WSOL
22.94M-0.99$81.2100-
06/04 14:00:00SolanaJupiterBUYGannet
WSOL
743.96K-0.05$3.9100-
06/04 13:37:00SolanaJupiterSELLGannet
WSOL
266.73K-0.01$1100-
06/04 13:26:00SolanaJupiterBUYGannet
WSOL
523.03K-0.02$2.05100-
06/04 13:25:00SolanaOKXBUYGannet
WSOL
22.94M-1.06$87.5100-
06/04 13:24:00SolanaOKXSELLGannet
WSOL
4.69M-0.21$17.14100-
06/04 13:19:00SolanaOKXSELLGannet
WSOL
22.97M-1.07$88.05100-
06/04 13:01:00SolanaOKXBUYGannet
WSOL
22.97M-1.11$91.59100-
06/04 12:48:00SolanaOKXSELLGannet
WSOL
518.37K-0.02$2.01100-
06/04 12:43:00SolanaOKXBUYGannet
WSOL
521.3K-0.03$2.1100-
06/04 12:38:00SolanaOKXBUYGannet
WSOL
4.69M-0.23$18.63100-
06/04 12:30:00SolanaOKXBUYGannet
WSOL
17.02M-0.79$65.26100-
06/04 12:27:00SolanaJupiterBUYGannet
WSOL
8.98M-0.4$32.79100-

Gannet/WSOL FAQ

Frequently asked questions about the Gannet/WSOL trading pair on Solana

What is the Gannet/WSOL trading pair?
Gannet/WSOL is a DEX trading pair on Solana where Gannet (The Baby Gannet) is swapped against WSOL (Wrapped Solana).
What is Gannet?
Gannet (The Baby Gannet) is the base token in the Gannet/WSOL trading pair on Solana. Its contract address is GQQkN9ioZSHjJrFz5qhg5sjBRVuc1qJsDwZWTvmJpump. View full Gannet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gannet/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Gannet/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gannet/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gannet/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gannet/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.