SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (We Aren't Leaving)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WSOL

Total volume$4,737

Buy volume$2,393 (29 trades)

Sell volume$2,344 (21 trades)

Avg trade size$95

Largest trade$256

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 15s ago	$0.000032	SELL	2.26WSOL	$197.81	Meteora	2gG3…L1J6
4h 39m 15s ago	$0.000031	SELL	0.17WSOL	$14.67	Meteora	2gG3…L1J6
4h 39m 15s ago	$0.000033	BUY	1.37WSOL	$119.7	Meteora	2gG3…L1J6
4h 39m 15s ago	$0.000032	BUY	1.7WSOL	$148.33	Meteora	2gG3…L1J6
4h 39m 16s ago	$0.000031	BUY	0.52WSOL	$45.71	Meteora	2gG3…L1J6
4h 39m 16s ago	$0.000031	SELL	1.65WSOL	$143.75	Meteora	2gG3…L1J6
4h 39m 16s ago	$0.000031	BUY	1.69WSOL	$147.52	Meteora	2gG3…L1J6
4h 39m 17s ago	$0.000032	SELL	2.35WSOL	$205.42	Meteora	2gG3…L1J6
4h 39m 17s ago	$0.000031	BUY	0.52WSOL	$45.28	Meteora	2gG3…L1J6
4h 39m 17s ago	$0.000032	BUY	0.37WSOL	$32.08	Meteora	2gG3…L1J6
4h 39m 17s ago	$0.000032	SELL	1WSOL	$87.05	Meteora	2gG3…L1J6
4h 39m 17s ago	$0.000032	BUY	0.45WSOL	$39.16	Meteora	2gG3…L1J6
4h 39m 18s ago	$0.000032	SELL	0.55WSOL	$47.95	Meteora	2gG3…L1J6
4h 39m 18s ago	$0.000032	BUY	0.26WSOL	$22.55	Meteora	2gG3…L1J6
4h 39m 18s ago	$0.000032	BUY	0.76WSOL	$66.42	Meteora	2gG3…L1J6
4h 39m 18s ago	$0.000032	BUY	1.26WSOL	$110.39	Meteora	2gG3…L1J6
4h 39m 19s ago	$0.000032	SELL	1.51WSOL	$131.84	Meteora	2gG3…L1J6
4h 39m 19s ago	$0.000032	BUY	1.62WSOL	$141.15	Meteora	2gG3…L1J6
4h 39m 19s ago	$0.000031	BUY	0.2WSOL	$17.54	Meteora	2gG3…L1J6
4h 39m 19s ago	$0.000032	SELL	2.48WSOL	$216.33	Meteora	2gG3…L1J6
4h 39m 19s ago	$0.000031	BUY	0.53WSOL	$46.33	Meteora	2gG3…L1J6
4h 39m 19s ago	$0.000031	SELL	0.41WSOL	$35.38	Meteora	2gG3…L1J6
4h 39m 20s ago	$0.000032	SELL	0.98WSOL	$86.05	Meteora	2gG3…L1J6
4h 39m 20s ago	$0.000032	BUY	0.47WSOL	$41.17	Meteora	2gG3…L1J6
4h 39m 20s ago	$0.000032	BUY	1.77WSOL	$154.77	Meteora	2gG3…L1J6
4h 39m 21s ago	$0.000032	SELL	0.47WSOL	$41.43	Meteora	2gG3…L1J6
4h 39m 21s ago	$0.000032	SELL	1.14WSOL	$99.55	Meteora	2gG3…L1J6
4h 39m 21s ago	$0.000032	BUY	0.16WSOL	$14.37	Meteora	2gG3…L1J6
4h 39m 21s ago	$0.000032	BUY	1.13WSOL	$99.08	Meteora	2gG3…L1J6
4h 39m 21s ago	$0.000032	SELL	1.1WSOL	$96.4	Meteora	2gG3…L1J6
4h 39m 22s ago	$0.000033	SELL	1.72WSOL	$150.04	Meteora	2gG3…L1J6
4h 39m 22s ago	$0.000032	BUY	0.33WSOL	$29.09	Meteora	2gG3…L1J6
4h 39m 22s ago	$0.000033	BUY	1.13WSOL	$98.63	Meteora	2gG3…L1J6
4h 39m 22s ago	$0.000032	BUY	1.7WSOL	$148.81	Meteora	2gG3…L1J6
4h 39m 23s ago	$0.000032	SELL	2.93WSOL	$255.9	Meteora	2gG3…L1J6
4h 39m 23s ago	$0.000033	BUY	1.99WSOL	$174.03	Meteora	2gG3…L1J6
4h 39m 23s ago	$0.000032	SELL	0.66WSOL	$57.28	Meteora	2gG3…L1J6
4h 39m 23s ago	$0.000032	BUY	0.33WSOL	$29.16	Meteora	2gG3…L1J6
4h 39m 24s ago	$0.000033	BUY	0.64WSOL	$56.24	Meteora	2gG3…L1J6
4h 39m 24s ago	$0.000033	SELL	1.85WSOL	$161.57	Meteora	2gG3…L1J6
4h 39m 24s ago	$0.000032	BUY	0.19WSOL	$16.69	Meteora	2gG3…L1J6
4h 39m 25s ago	$0.000033	BUY	0.41WSOL	$36.01	Meteora	2gG3…L1J6
4h 39m 25s ago	$0.000033	BUY	2.01WSOL	$175.45	Meteora	2gG3…L1J6
4h 39m 25s ago	$0.000032	BUY	1.28WSOL	$111.55	Meteora	2gG3…L1J6
4h 39m 25s ago	$0.000032	BUY	0.65WSOL	$57.11	Meteora	2gG3…L1J6
4h 39m 25s ago	$0.000032	SELL	0.81WSOL	$70.46	Meteora	2gG3…L1J6
4h 39m 25s ago	$0.000031	BUY	1.93WSOL	$168.51	Meteora	2gG3…L1J6
4h 39m 25s ago	$0.000033	SELL	0.81WSOL	$70.41	Meteora	2gG3…L1J6
4h 39m 25s ago	$0.000032	SELL	0.9WSOL	$78.81	Meteora	2gG3…L1J6
4h 39m 26s ago	$0.000031	SELL	1.1WSOL	$96.15	Meteora	2gG3…L1J6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HTmR…J7wo	$34.09K	782.84M	774.49M	$1.56B
FT5L…HuRD	$32.89K	747.99M	726.94M	$1.47B
55cX…ZTHR	$32.25K	776.86M	762.41M	$1.54B
QpuN…rzXT	$27.61K	624.27M	619.05M	$1.24B
9QX9…qgXC	$27.12K	659.44M	652.96M	$1.31B
HVVu…jD6H	$27.08K	642.98M	636.24M	$1.28B
4uYi…ctHN	$26.12K	637.57M	636.03M	$1.27B
5PVD…6BVH	$25.68K	622.41M	610.1M	$1.23B
6rYT…ezfo	$24.93K	612.49M	604.11M	$1.22B
B2e3…nE6R	$24.85K	584.01M	573.35M	$1.16B
BpcC…Nqnm	$24.78K	587.46M	580.63M	$1.17B
DYy9…HuaZ	$24.48K	588.99M	585.54M	$1.17B
7vXL…uhZ9	$24.34K	617.09M	614.94M	$1.23B
CaJT…danQ	$24.25K	586.22M	575.88M	$1.16B
79FG…SQd2	$23.96K	591.61M	578.95M	$1.17B
yB1g…Rkua	$23.13K	580.77M	572.46M	$1.15B
EFSa…jx41	$22.79K	544.85M	543.72M	$1.09B
Eyim…jX9F	$22.51K	593.03M	586.49M	$1.18B
79Xi…n8gv	$21.97K	516.2M	514.04M	$1.03B
7CN8…ove2	$21.49K	493.33M	489.26M	$982.58M
Fkoz…SraJ	$20.98K	480.83M	475.12M	$955.95M
GVSe…yaZP	$19.52K	471.49M	459.01M	$930.5M
FR6e…iA1H	$19.32K	407.23M	405.3M	$812.53M
5M6Z…JZaJ	$18.99K	482.05M	472.78M	$954.84M
GxPJ…gmM1	$17.95K	453.57M	450M	$903.57M
6SQW…NfKm	$17.93K	476.37M	466.09M	$942.46M
372A…D3dy	$17.47K	433.1M	427.99M	$861.1M
8kXh…qyx3	$17.34K	428.3M	421.06M	$849.36M
AAY8…pBMy	$16.68K	423.63M	414.73M	$838.35M
BtBN…EYrz	$16.58K	428.05M	426.39M	$854.43M
GNQu…5CR4	$16.38K	375.48M	371.86M	$747.34M
EAn1…CgNK	$15.2K	359.29M	350.26M	$709.55M
J1MX…uh57	$14.82K	408.94M	398.44M	$807.38M
E9tS…aBVx	$14.42K	318.92M	313.09M	$632.01M
75XK…Q7Fe	$14.4K	307.64M	297M	$604.64M
6MeR…wiVn	$14.24K	371.29M	368.01M	$739.29M
A4Js…9R4w	$13.88K	315.58M	313.34M	$628.92M
2r1W…bDre	$13.2K	317.07M	313.56M	$630.63M
9J9n…DdTc	$13.2K	298.07M	294.42M	$592.49M
Fxcg…UB1U	$13.14K	344.6M	337.42M	$682.02M
65FK…BWrF	$13.06K	309M	303.95M	$612.95M
F1Wd…ERKL	$13.03K	361.86M	351.18M	$713.04M
6BRo…Kkmk	$12.81K	351.04M	348.24M	$699.27M
3SHP…neXm	$12.67K	316.15M	306.61M	$622.76M
D1YX…A8Fc	$12.37K	273.45M	276.58M	$550.03M
Bm7V…A78H	$12.31K	305.7M	304.29M	$609.99M
AWgD…XobZ	$12.21K	259.57M	258.35M	$517.93M
6DMV…JFMW	$11.86K	284.2M	283.22M	$567.43M
Etkf…pEvN	$11.82K	313.74M	311.21M	$624.95M
8UjE…L7dw	$11.6K	285.37M	285M	$570.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?

SOL/WSOL is a DEX trading pair on Solana where SOL (We Aren't Leaving) is swapped against WSOL (Wrapped Solana).

What is the current SOL/WSOL price?

The most recent on-chain trade price for SOL/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOL/WSOL 24h trading volume?

SOL/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.74K.

What is SOL?

SOL (We Aren't Leaving) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is GQE7D8ib1KpV5rjaUmCsV2fGgxYR4G3svZDob3v9uiDF. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WSOL on Solana. Combined volume is approximately $1.29M. The highest-volume wallet traded approximately $34.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.