Takopi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Takopi/SOL pair on Solana.

About Takopi/SOL

Base tokenTakopi
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Takopi/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6VHH…TT4T
-$2.47
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 21m 50s agoSolanaPumpfunSELLTakopi
SOL
199.32K-0.005514$0.46100
6VHH…TT4T
13/04 17:27:00SolanaPumpfunSELLTakopi
SOL
2.03M-0.06$4.7100
6VHH…TT4T
13/04 13:46:00SolanaPumpfunSELLTakopi
SOL
1.39M-0.04$3.23100
6VHH…TT4T
13/04 13:18:00SolanaPumpfunSELLTakopi
SOL
2.03M-0.06$4.67100
6VHH…TT4T
13/04 13:04:00SolanaPumpfunSELLTakopi
SOL
6.83M-0.19$15.88100
6VHH…TT4T
13/04 13:01:00SolanaPumpfunSELLTakopi
SOL
33.57M-0.98$81.11100
6VHH…TT4T
13/04 13:00:00SolanaPumpfunSELLTakopi
SOL
1.92M-0.06$4.79100
6VHH…TT4T
13/04 12:59:00SolanaPumpfunSELLTakopi
SOL
18.75M-0.58$47.79100
6VHH…TT4T
13/04 12:58:00SolanaPumpfunSELLTakopi
SOL
814.25K-0.03$2.12100
6VHH…TT4T
13/04 12:57:00SolanaPumpfunBUYTakopi
SOL
580.57K-0.02$1.63200
6VHH…TT4T
13/04 12:57:00SolanaPumpfunSELLTakopi
SOL
48.99M-1.6$132.26700
6VHH…TT4T
13/04 12:56:00SolanaPumpfunSELLTakopi
SOL
18.37M-0.63$51.92100
6VHH…TT4T
13/04 12:56:00SolanaPumpfunBUYTakopi
SOL
2.78M-0.1$8.07100
6VHH…TT4T
13/04 12:55:00SolanaPumpfunBUYTakopi
SOL
390.94K-0.02$1.63200
6VHH…TT4T
13/04 12:55:00SolanaPumpfunSELLTakopi
SOL
240.95M-10.33$852.251300
6VHH…TT4T
13/04 12:54:00SolanaPumpfunBUYTakopi
SOL
4.77M-0.24$19.81400
6VHH…TT4T
13/04 12:54:00SolanaPumpfunSELLTakopi
SOL
26.37M-1.35$111.61300
6VHH…TT4T
13/04 12:52:00SolanaPumpfunBUYTakopi
SOL
80.22M-4.01$331.141200
6VHH…TT4T
13/04 12:52:00SolanaPumpfunSELLTakopi
SOL
199.55M-10.27$847.851200
6VHH…TT4T
13/04 12:51:00SolanaPumpfunSELLTakopi
SOL
61.84M-3.68$304.121000
6VHH…TT4T
13/04 12:50:00SolanaPumpfunSELLTakopi
SOL
7.97M-0.49$40.25100
6VHH…TT4T
13/04 12:50:00SolanaPumpfunBUYTakopi
SOL
42.27M-2.59$213.52900
6VHH…TT4T
13/04 12:49:00SolanaPumpfunBUYTakopi
SOL
106.69M-5.83$481.181300
6VHH…TT4T
13/04 12:49:00SolanaPumpfunSELLTakopi
SOL
32.06M-1.77$146.49800
6VHH…TT4T
13/04 12:48:00SolanaPumpfunBUYTakopi
SOL
56.35M-2.59$213.74700
6VHH…TT4T
13/04 12:47:00SolanaPumpfunBUYTakopi
SOL
46.57M-2.46$203.45600
6VHH…TT4T
13/04 12:47:00SolanaPumpfunSELLTakopi
SOL
117.02M-5.69$469.451200
6VHH…TT4T
13/04 12:46:00SolanaPumpfunBUYTakopi
SOL
168.21M-9.6$792.212100
6VHH…TT4T
13/04 12:46:00SolanaPumpfunSELLTakopi
SOL
164.4M-9.29$766.571300
6VHH…TT4T
13/04 12:45:00SolanaPumpfunSELLTakopi
SOL
256.12M-13.4$1.11K1800
6VHH…TT4T
13/04 12:45:00SolanaPumpfunBUYTakopi
SOL
223.87M-11.87$980.121600
6VHH…TT4T
13/04 12:44:00SolanaPumpfunBUYTakopi
SOL
155.59M-7.49$618.161600
6VHH…TT4T
13/04 12:44:00SolanaPumpfunSELLTakopi
SOL
125.74M-5.84$482.22100
6VHH…TT4T
13/04 12:43:00SolanaPumpfunBUYTakopi
SOL
517.76M-20.55$1.7K4100
6VHH…TT4T
13/04 12:43:00SolanaPumpfunSELLTakopi
SOL
241.33M-10.01$826.453600
6VHH…TT4T

Takopi/SOL FAQ

Frequently asked questions about the Takopi/SOL trading pair on Solana

What is the Takopi/SOL trading pair?
Takopi/SOL is a DEX trading pair on Solana where Takopi is swapped against SOL (Solana).
What is Takopi?
Takopi is the base token in the Takopi/SOL trading pair on Solana. Its contract address is GPzFzmaSTfoaW9o3YHiEm93MsR1jy1iUY3dNzgAbpump. View full Takopi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Takopi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Takopi/SOL have?
Takopi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Takopi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Takopi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Takopi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Takopi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.