AISOL/GrokCoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISOL/GrokCoin pair on Solana.

About AISOL/GrokCoin

Base tokenAISOL (aiSOL by aiPump)
Quote tokenGrokCoin
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 01:39:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
200.93K-1.05K-100
AFyx…hbp9
17/04 21:59:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
528.8K-2.8K-200
AFyx…hbp9
17/04 07:27:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
270.83K-1.38K-100
AFyx…hbp9
16/04 21:41:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
136.04K-671.35-100
AFyx…hbp9
16/04 16:12:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
136.08K-658.16-100
AFyx…hbp9
16/04 15:54:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
125.88K-597.24-100
AFyx…hbp9
16/04 06:15:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
446.72K-2.13K-200
AFyx…hbp9
15/04 16:10:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
122.17K-606.38-100
AFyx…hbp9
15/04 09:11:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
118.9K-602.24-100
AFyx…hbp9
14/04 18:04:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
120.08K-597.39-100
AFyx…hbp9
14/04 10:59:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
121.19K-590.93-100
AFyx…hbp9
13/04 22:35:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
118.12K-586.29-100
AFyx…hbp9
13/04 22:33:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
116.27K-587.32-100
AFyx…hbp9
13/04 14:11:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
120.11K-618.8-100
AFyx…hbp9
12/04 23:28:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
503.63K-2.54K-100
AFyx…hbp9
12/04 23:28:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
159.57K-808.07-100
AFyx…hbp9
12/04 01:42:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
154.23K-739.3-100
AFyx…hbp9
11/04 19:16:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
515.99K-2.36K-400
AFyx…hbp9
11/04 06:10:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
140.6K-612.62-100
AFyx…hbp9
10/04 08:24:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
273.84K-1.21K-100
AFyx…hbp9
09/04 13:28:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
139.43K-596.05-100
AFyx…hbp9
09/04 13:18:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
3.57M-12.78K-100
AFyx…hbp9
09/04 13:18:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
3.93M-14.08K-400
AFyx…hbp9
08/04 06:39:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
444.02K-1.98K-200
AFyx…hbp9
08/04 06:38:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
2.02M-7.67K-900
AFyx…hbp9
08/04 06:37:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
2.51M-7.25K-1400
AFyx…hbp9
08/04 06:33:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
2.37M-6.62K-900
AFyx…hbp9
08/04 06:32:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
1.29M-4.44K-600
AFyx…hbp9
08/04 06:29:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
1.43M-5.78K-900
AFyx…hbp9
08/04 06:28:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
292.17K-1.33K-200
AFyx…hbp9
07/04 23:24:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
66.31K-312.66-100
AFyx…hbp9
07/04 19:43:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
163.51K-758.28-100
AFyx…hbp9
07/04 02:40:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
258.8K-1.18K-100
AFyx…hbp9
05/04 20:45:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
356.37K-1.63K-100
AFyx…hbp9
05/04 20:45:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
299.84K-1.4K-100
AFyx…hbp9
05/04 04:38:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
757.1K-3.53K-200
AFyx…hbp9
03/04 17:26:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
387.19K-1.74K-100
AFyx…hbp9
02/04 13:35:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
190.92K-892.39-100
AFyx…hbp9
02/04 13:23:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
136.37K-652.8-100
AFyx…hbp9
01/04 21:17:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
111.14K-541.79-100
AFyx…hbp9
01/04 13:47:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
207.11K-1.02K-100
AFyx…hbp9
01/04 06:03:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
135.4K-651.89-100
AFyx…hbp9
30/03 07:41:00SolanaOrcaWhirpoolBUYAISOL
GrokCoin
111.38K-526.61-100
AFyx…hbp9
30/03 07:41:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
846.03K-4.14K-100
AFyx…hbp9
30/03 05:28:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
54.12K-283.18-100
AFyx…hbp9
30/03 05:27:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
106.83K-565.95-100
AFyx…hbp9
27/03 20:11:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
96.57K-519.73-100
AFyx…hbp9
27/03 18:12:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
369.97K-2.07K-100
AFyx…hbp9
27/03 09:46:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
90.2K-522.37-100
AFyx…hbp9
27/03 09:36:00SolanaOrcaWhirpoolSELLAISOL
GrokCoin
93.14K-547.47-100
AFyx…hbp9

AISOL/GrokCoin FAQ

Frequently asked questions about the AISOL/GrokCoin trading pair on Solana

What is the AISOL/GrokCoin trading pair?
AISOL/GrokCoin is a DEX trading pair on Solana where AISOL (aiSOL by aiPump) is swapped against GrokCoin.
What is AISOL?
AISOL (aiSOL by aiPump) is the base token in the AISOL/GrokCoin trading pair on Solana. Its contract address is GPq9Jj5ir65Kxkp7PajUDpq2EuqvNwS8vmvK9kPiQaiP. View full AISOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GrokCoin?
GrokCoin is the quote token in the AISOL/GrokCoin trading pair on Solana. Its contract address is 3MadWqcN9cSrULn8ikDnan9mF3znoQmBPXtVy6BfSTDB. View full GrokCoin analytics.
Is AISOL/GrokCoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISOL/GrokCoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AISOL/GrokCoin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISOL/GrokCoin analytics dashboard or trading system. Explore more on the Solana DEX overview.