Y/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Y/WSOL pair on Solana.

About Y/WSOL

Base tokenY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Y/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Y/WSOL

Total volume$1,629

Buy volume$882 (15 trades)

Sell volume$747 (35 trades)

Avg trade size$33

Largest trade$241

Latest price$0.000093

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 1m 47s ago	$0.000093	SELL	0.31WSOL	$25.92	Meteora	7tnM…Tkfk
8h 1m 47s ago	$0.000093	BUY	0.19WSOL	$15.6	Meteora	7tnM…Tkfk
8h 1m 47s ago	$0.000093	SELL	0.45WSOL	$37.8	Meteora	7tnM…Tkfk
8h 1m 48s ago	$0.000094	BUY	0.36WSOL	$29.93	Meteora	7tnM…Tkfk
8h 1m 48s ago	$0.000094	SELL	0.61WSOL	$51.33	Meteora	7tnM…Tkfk
8h 1m 49s ago	$0.000095	BUY	0.12WSOL	$9.63	Meteora	7tnM…Tkfk
8h 1m 49s ago	$0.000095	SELL	1.35WSOL	$113.19	Meteora	7tnM…Tkfk
8h 1m 49s ago	$0.000094	BUY	0.46WSOL	$38.36	Meteora	7tnM…Tkfk
8h 1m 49s ago	$0.000094	SELL	0.7WSOL	$58.68	Meteora	7tnM…Tkfk
8h 1m 50s ago	$0.000095	SELL	0.24WSOL	$19.86	Meteora	7tnM…Tkfk
8h 1m 51s ago	$0.000096	BUY	0.12WSOL	$10.17	Meteora	7tnM…Tkfk
8h 1m 51s ago	$0.000096	SELL	0.87WSOL	$72.48	Meteora	7tnM…Tkfk
8h 1m 51s ago	$0.000095	BUY	1.98WSOL	$165.84	Meteora	7tnM…Tkfk
8h 1m 53s ago	$0.000094	BUY	0.53WSOL	$44.15	Meteora	7tnM…Tkfk
8h 1m 53s ago	$0.000093	BUY	0.31WSOL	$25.99	Meteora	7tnM…Tkfk
8h 1m 53s ago	$0.000095	SELL	2.76WSOL	$230.79	Meteora	7tnM…Tkfk
8h 1m 53s ago	$0.000096	BUY	0.66WSOL	$54.83	Meteora	7tnM…Tkfk
8h 1m 53s ago	$0.000096	SELL	0.000001WSOL	$0.0001	Meteora	7tnM…Tkfk
8h 1m 53s ago	$0.000096	SELL	0.000002WSOL	$0.000142	Meteora	7tnM…Tkfk
8h 1m 54s ago	$0.000091	SELL	0.0...11WSOL	$0.0...92074	Meteora	7tnM…Tkfk
8h 1m 54s ago	$0.000094	BUY	2.88WSOL	$241.12	Meteora	7tnM…Tkfk
8h 1m 54s ago	$0.000092	BUY	0.25WSOL	$20.82	Meteora	7tnM…Tkfk
8h 1m 54s ago	$0.000091	BUY	1.57WSOL	$131.5	Meteora	7tnM…Tkfk
8h 1m 54s ago	$0.00009	BUY	0.35WSOL	$28.89	Meteora	7tnM…Tkfk
8h 1m 54s ago	$0.000092	SELL	0.000001WSOL	$0.000101	Meteora	7tnM…Tkfk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEJZ…R2Wh	$10.73K	862.87M	0	$862.87M
2sRq…YG1x	$7.21K	37.75M	37.1M	$74.85M
GVus…dSvS	$6.59K	34.38M	34.25M	$68.63M
BbH4…Yav6	$4.63K	23.81M	23.81M	$47.62M
7E66…xTw8	$2.56K	13.19M	13.19M	$26.38M
53t7…aXB3	$2.05K	10.17M	10.17M	$20.34M
3pc9…tKHq	$1.94K	10.16M	10.16M	$20.32M
vpUD…8aAj	$1.47K	7.46M	7.56M	$15.02M
5vGH…ioSE	$1.43K	7.61M	7.61M	$15.21M
C7ZP…UhVV	$1.32K	6.95M	6.95M	$13.9M
jjMY…fyvK	$1.03K	5.5M	5.5M	$10.99M
H79c…uUBf	$856.24	4.63M	4.63M	$9.25M
BuAE…mSQA	$816.35	4.42M	3.87M	$8.29M
J2BL…vHZV	$771.71	4.14M	4.14M	$8.28M
4Yap…ERbd	$732.45	3.9M	3.71M	$7.61M
J1s8…z8fZ	$625.79	3.53M	3.27M	$6.8M
JrqB…Z9yB	$467.8	2.49M	2.49M	$4.98M
H41h…D5Wm	$389.65	1.9M	1.9M	$3.8M
49YZ…ME1v	$378.47	1.71M	1.71M	$3.42M
FGiT…jv34	$347.1	1.87M	1.87M	$3.74M
DMnj…EcYY	$341.33	1.71M	1.71M	$3.43M
DjxE…9ffn	$319.1	1.37M	1.37M	$2.75M
3foM…vbAs	$313.47	1.68M	1.68M	$3.35M
4GZa…6A6E	$309.1	1.39M	1.39M	$2.79M
146o…tgrV	$302.62	1.57M	1.57M	$3.13M
4oaR…fd84	$302.53	1.69M	1.52M	$3.22M
HsLj…CP9K	$282.27	1.54M	1.54M	$3.08M
4kRR…sonP	$257.65	1.13M	1.13M	$2.25M
3UVC…Tn58	$250.64	1.29M	1.12M	$2.41M
9uQB…qKq3	$239.29	1.06M	1.06M	$2.11M
JDDp…ETrR	$238.65	1.27M	1.27M	$2.53M
Db8j…zu6z	$236.77	1.24M	1.24M	$2.49M
HPMZ…mU6o	$236.18	1.03M	1.03M	$2.05M
E7vd…2grN	$218.71	1.15M	1.15M	$2.31M
82Jf…GY9P	$200.53	922.34K	922.24K	$1.84M
HrKy…TCcH	$199.8	1.07M	1.07M	$2.13M
6Zg3…e3Wn	$196.88	972.52K	972.43K	$1.94M
3NCm…c81r	$195.23	897.22K	897.13K	$1.79M
26yP…X9yx	$183.25	860.58K	860.49K	$1.72M
7Vgd…NMe6	$182.02	889.76K	889.67K	$1.78M
EWvn…pVLC	$178.17	868.53K	868.44K	$1.74M
CKVU…TA8u	$174.51	812.39K	812.3K	$1.62M
88tr…GsBY	$170.2	750.7K	750.62K	$1.5M
4Rq3…7iUW	$167.96	785.2K	785.12K	$1.57M
Dgr5…1NLq	$164.11	670.96K	1.08M	$1.75M
CXt5…T4Ah	$159.99	734.96K	734.89K	$1.47M
47L9…VJra	$159.68	776.8K	776.72K	$1.55M
B6bo…cTpE	$152.15	709.34K	709.27K	$1.42M
Au1x…cDro	$146.78	758.75K	758.67K	$1.52M
HSUR…61Y9	$144.84	743.81K	743.73K	$1.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Y/WSOL FAQ

Frequently asked questions about the Y/WSOL trading pair on Solana

What is the Y/WSOL trading pair?

Y/WSOL is a DEX trading pair on Solana where Y is swapped against WSOL (Wrapped Solana).

What is the current Y/WSOL price?

The most recent on-chain trade price for Y/WSOL on Solana is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Y/WSOL 24h trading volume?

Y/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.63K.

What is Y?

Y is the base token in the Y/WSOL trading pair on Solana. Its contract address is GPk3BgLgT1T23wsMopWXU7PxF9bWMBbfb6XYUNJEugw9. View full Y analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Y/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Y/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Y/WSOL on Solana. Combined volume is approximately $56.67K. The highest-volume wallet traded approximately $10.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is Y/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Y/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Y/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Y/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.