🔐/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🔐/SOL pair on Solana.

About 🔐/SOL

Base token🔐 (Crypto)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🔐/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🔐/SOL
Total volume$1,440
Buy volume$575 (18 trades)
Sell volume$865 (32 trades)
Avg trade size$29
Largest trade$55
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 22s ago$0.000003SELL
0.02SOL
$2.14SolanaPumpfun
53en…qAz6
41m 58s ago$0.000003SELL
0.47SOL
$42.86SolanaPumpfun
53en…qAz6
1h 4m 27s ago$0.000003SELL
0.3SOL
$27.34SolanaPumpfun
53en…qAz6
1h 5m 39s ago$0.000003SELL
0.08SOL
$6.97SolanaPumpfun
53en…qAz6
1h 8m 39s ago$0.000003BUY
0.49SOL
$44.28SolanaPumpfun
53en…qAz6
1h 10m 18s ago$0.000003SELL
0.58SOL
$52.47SolanaPumpfun
53en…qAz6
1h 10m 18s ago$0.000003SELL
0.54SOL
$49.31SolanaPumpfun
53en…qAz6
1h 11m 13s ago$0.000003BUY
0.005503SOL
$0.5SolanaPumpfun
53en…qAz6
1h 13m 38s ago$0.000003SELL
0.04SOL
$3.92SolanaPumpfun
53en…qAz6
1h 14m 10s ago$0.000003SELL
0.06SOL
$5.55SolanaPumpfun
53en…qAz6
1h 14m 11s ago$0.000003SELL
0.23SOL
$21.38SolanaPumpfun
53en…qAz6
1h 14m 17s ago$0.000003SELL
0.07SOL
$6.05SolanaPumpfun
53en…qAz6
1h 14m 20s ago$0.000003SELL
0.0...708SOL
$0.000065SolanaPumpfun
53en…qAz6
1h 14m 34s ago$0.000003SELL
0.03SOL
$3.12SolanaPumpfun
53en…qAz6
1h 14m 45s ago$0.000003SELL
0.004272SOL
$0.39SolanaPumpfun
53en…qAz6
1h 14m 48s ago$0.000003SELL
0.28SOL
$25.8SolanaPumpfun
53en…qAz6
1h 14m 48s ago$0.000003BUY
0.02SOL
$1.82SolanaPumpfun
53en…qAz6
1h 14m 49s ago$0.09111BUY
0.0...1SOL
$0.0...91107SolanaPumpfun
53en…qAz6
1h 15m 18s ago$0.000003BUY
0.61SOL
$55.3SolanaPumpfun
53en…qAz6
1h 15m 20s ago$0.000003SELL
0.53SOL
$48.27SolanaPumpfun
53en…qAz6
1h 15m 20s ago$0.000003SELL
0.27SOL
$24.75SolanaPumpfun
53en…qAz6
1h 15m 20s ago$0.000003SELL
0.45SOL
$41.02SolanaPumpfun
53en…qAz6
1h 15m 20s ago$0.000003SELL
0.51SOL
$46.8SolanaPumpfun
53en…qAz6
1h 15m 20s ago$0.000003SELL
0.45SOL
$41.19SolanaPumpfun
53en…qAz6
1h 15m 20s ago$0.000003SELL
0.42SOL
$38.71SolanaPumpfun
53en…qAz6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$38.22K653$0.000.00%-1.61%-35.90%
Get API
TraderVol(8h), $BoughtSoldSide Volume
jseX…DxBd
$1.42K71.12M71.12M$142.23M
CyaE…a54o
$1.03K34.67M34.67M$69.35M
EgQX…77aq
$951.3433.8M33.8M$67.61M
SQHK…7TZq
$912.3859.85M59.85M$119.7M
J9PT…J1zG
$789.5572.85M72.85M$145.71M
6pa2…cQ8g
$710.3467.83M67.83M$135.65M
nigg…m5zS
$710.328.12M28.12M$56.24M
6BYY…iYMA
$701.3240.83M40.83M$81.67M
CEUA…qoXJ
$695.4637.7M37.7M$75.39M
3ATK…bW91
$694.4423.85M23.85M$47.7M
6t2U…5hcF
$667.5615.63M15.63M$31.25M
tedd…cPxm
$654.7162.05M62.05M$124.09M
64hP…4AEz
$623.4235.25M35.25M$70.5M
Uf3o…wRcy
$580.4521.83M21.83M$43.67M
67ew…9hja
$578.4953.63M53.63M$107.26M
AbAn…MLDh
$577.6124.2M24.2M$48.39M
57st…4DyZ
$574.7221.81M21.81M$43.63M
2WxF…oaZc
$558.6534.92M34.92M$69.84M
5Ksq…omJR
$522.4722.35M22.35M$44.7M
HK3J…KHrT
$522.3126.87M26.87M$53.74M
7qFe…XNim
$498.4242.56M42.56M$85.12M
AkhX…3An5
$478.0518M18M$35.99M
DXxG…Gxof
$466.0631.29M31.29M$62.58M
DF9M…vkM4
$463.9945.47M45.47M$90.94M
CXdZ…oKmv
$44731.02M31.02M$62.05M
x3t3…9REd
$437.7818.35M18.35M$36.7M
fD7H…kqZh
$422.1211.17M11.17M$22.34M
AnRq…bX4g
$418.4631.61M31.61M$63.22M
Fztm…91DS
$408.2843.76M43.76M$87.51M
98T6…w3Mp
$386.0139.19M39.19M$78.38M
5xxb…wt3Q
$385.4832.08M47.23M$79.31M
A6pt…AmTt
$377.8438.71M38.71M$77.42M
74P1…5WAq
$372.5221.97M21.97M$43.95M
3HWm…QpuP
$350.2120.7M20.7M$41.41M
HNKv…2ZEw
$346.7846.13M23.28M$69.42M
7m3a…spwj
$340.3516M16M$32M
DVqo…yjyv
$337.2726.38M26.38M$52.77M
2J9Y…jN6V
$336.2814.99M14.99M$29.97M
3fir…vwtK
$325.5111.88M11.88M$23.75M
3UgH…qpa1
$323.6713.37M13.37M$26.73M
5u8m…8Nta
$299.4410.82M10.82M$21.64M
FtTs…Uf1C
$295.6511.34M11.34M$22.68M
Dg3o…qrpu
$294.1912.4M39.2M$51.59M
4poB…nJxc
$290.8114.05M14.05M$28.09M
v8wu…Qgq3
$288.1824.99M24.99M$49.98M
94Z9…u4JZ
$283.1913.19M13.19M$26.39M
ZXYd…6XuZ
$266.6712.2M12.2M$24.4M
5QaA…bzch
$262.4612.24M12.24M$24.47M
ALSQ…s46F
$261.7312.39M12.39M$24.79M
HZT5…2Cma
$261.1520.93M20.93M$41.86M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
53en…qAz6
-$38.15
Get API

🔐/SOL FAQ

Frequently asked questions about the 🔐/SOL trading pair on Solana

What is the 🔐/SOL trading pair?
🔐/SOL is a DEX trading pair on Solana where 🔐 (Crypto) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🔐/SOL price?
The most recent on-chain trade price for 🔐/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.22K.
What is the 🔐/SOL price change?
Based on the highest-volume DEX market for 🔐/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.61%. 24-hour change: -35.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🔐/SOL 24h trading volume?
🔐/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $38.22K.
Where is 🔐/SOL traded?
🔐/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 🔐?
🔐 (Crypto) is the base token in the 🔐/SOL trading pair on Solana. Its contract address is GPgP2Gmgv8R35krwAUGZ4nCeMy5CnqaUXaQpKbJ2pump. View full 🔐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🔐/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🔐/SOL have?
🔐/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🔐/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🔐/SOL on Solana. Combined volume is approximately $33.41K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🔐/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🔐/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🔐/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🔐/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.