OCTAVIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OCTAVIUS/WSOL pair on Solana.

About OCTAVIUS/WSOL

Base tokenOCTAVIUS (Octavius The Octopus)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OCTAVIUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OCTAVIUS/WSOL

Total volume$37,802

Buy volume$17,237 (28 trades)

Sell volume$20,565 (22 trades)

Avg trade size$756

Largest trade$2,780

Latest price$0.3438

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 13m 12s ago	$0.3438	SELL	0.00002WSOL	$0.001731	Pumpswap	4UDj…4c3K
3h 13m 12s ago	$0.08718	BUY	0.000005WSOL	$0.000434	Pumpswap	4UDj…4c3K
4h 15m 19s ago	$0.3447	BUY	0.00002WSOL	$0.001736	Pumpswap	4UDj…4c3K
4h 15m 21s ago	$0.000037	BUY	9WSOL	$781.47	Pumpswap	4UDj…4c3K
4h 15m 21s ago	$0.000038	SELL	6.86WSOL	$595.66	Pumpswap	4UDj…4c3K
4h 15m 21s ago	$0.000037	BUY	10.25WSOL	$890.26	Pumpswap	4UDj…4c3K
4h 15m 22s ago	$0.000037	BUY	10.19WSOL	$884.5	Pumpswap	4UDj…4c3K
4h 15m 22s ago	$0.000039	SELL	24.14WSOL	$2.1K	Pumpswap	4UDj…4c3K
4h 15m 22s ago	$0.000045	SELL	32.02WSOL	$2.78K	Pumpswap	4UDj…4c3K
4h 15m 23s ago	$0.000051	SELL	9.92WSOL	$860.93	Pumpswap	4UDj…4c3K
4h 15m 23s ago	$0.000051	BUY	9.35WSOL	$811.63	Pumpswap	4UDj…4c3K
4h 15m 24s ago	$0.000051	SELL	8.49WSOL	$737.08	Pumpswap	4UDj…4c3K
4h 15m 24s ago	$0.000051	BUY	8.79WSOL	$763.58	Pumpswap	4UDj…4c3K
4h 15m 24s ago	$0.000051	SELL	8.98WSOL	$779.35	Pumpswap	4UDj…4c3K
4h 15m 24s ago	$0.000051	BUY	9.27WSOL	$804.98	Pumpswap	4UDj…4c3K
4h 15m 24s ago	$0.000051	SELL	10.21WSOL	$886.08	Pumpswap	4UDj…4c3K
4h 15m 24s ago	$0.000051	BUY	8.92WSOL	$774.51	Pumpswap	4UDj…4c3K
4h 15m 25s ago	$0.000051	SELL	9.48WSOL	$823.02	Pumpswap	4UDj…4c3K
4h 15m 25s ago	$0.000051	BUY	9.66WSOL	$838.53	Pumpswap	4UDj…4c3K
4h 15m 25s ago	$0.000051	SELL	9.05WSOL	$785.37	Pumpswap	4UDj…4c3K
4h 15m 25s ago	$0.000051	BUY	8.49WSOL	$736.92	Pumpswap	4UDj…4c3K
4h 15m 26s ago	$0.000051	SELL	9.95WSOL	$864.26	Pumpswap	4UDj…4c3K
4h 15m 26s ago	$0.000051	BUY	10.35WSOL	$898.52	Pumpswap	4UDj…4c3K
4h 15m 27s ago	$0.000051	SELL	10.53WSOL	$914.17	Pumpswap	4UDj…4c3K
4h 15m 27s ago	$0.000051	BUY	9.94WSOL	$863.2	Pumpswap	4UDj…4c3K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F3Xd…wFyf	$43.71K	500.25M	496.97M	$997.22M
HnYo…8oXe	$42.72K	496.46M	480.12M	$976.58M
35Hr…W132	$40.01K	450.33M	448.07M	$898.4M
3V4y…SEbb	$38.57K	427.32M	444M	$871.32M
6C3A…oWd8	$38.37K	458.64M	432.64M	$891.28M
HVuL…fpMh	$37.65K	451.63M	427.08M	$878.7M
2uJU…a7NH	$36.72K	430.27M	428.44M	$858.71M
Bbhc…TiBa	$34.78K	404.47M	385.92M	$790.39M
BdhG…cm6d	$34.08K	409.22M	394.03M	$803.25M
FySz…vDKB	$33.62K	386.42M	385.95M	$772.37M
DWGs…c9ke	$33.49K	393.72M	376.87M	$770.59M
97qr…KdBg	$33.23K	385.27M	384.86M	$770.14M
6F1C…wvNp	$33.16K	387.24M	370.84M	$758.07M
Ce9E…YE3K	$32.86K	371.63M	348.61M	$720.24M
9w6y…Aybc	$32.84K	381.04M	365.14M	$746.19M
9R1D…yBUs	$32.76K	373.23M	370.61M	$743.84M
14Yz…fu5K	$32.13K	381.06M	379.69M	$760.75M
83XR…5UPf	$31.42K	368.58M	347.12M	$715.69M
2SHX…EZKz	$29.39K	332.11M	331.33M	$663.44M
EPaa…YWPB	$29.28K	351.09M	336.47M	$687.56M
DuDS…epHo	$28.33K	325.54M	324.71M	$650.25M
9VmC…6wzu	$26.61K	311.27M	309.72M	$620.99M
9Pp2…5PAc	$26.36K	316.04M	300.16M	$616.2M
4aWc…LeRd	$26.2K	294.45M	279.18M	$573.62M
7n2J…JjbK	$25.86K	287.44M	286.8M	$574.24M
465g…zV9D	$25.82K	299.3M	295.14M	$594.45M
Ebt8…FHWi	$25.59K	299.83M	295.47M	$595.3M
E9tZ…KtTj	$24.96K	290.87M	290.45M	$581.32M
H6DS…KFi4	$24.23K	276.18M	274.78M	$550.96M
7qUs…mgW1	$23.11K	271.99M	271.57M	$543.56M
DxCQ…yYap	$23K	264.27M	262.68M	$526.95M
8Ja6…sgXo	$4.17K	62.31M	61.42M	$123.73M
4gyF…1Q99	$3.48K	54.99M	54.22M	$109.21M
4SB5…XRie	$9.91	202.56K	0	$202.56K
8aEu…Dks6	$4.08	49.45K	49.34K	$98.79K
CcTK…WPef	$2.31	32.15K	32.13K	$64.28K
9zFm…ESHB	$1.82	29.12K	29.1K	$58.22K
8vLN…ZnSs	$1.02	16.18K	16.17K	$32.34K
8dhd…ZRJ9	$1.01	16.17K	16.17K	$32.34K
LRj5…U2mw	$0.88	16.17K	12.13K	$28.3K
AVHh…KUko	$0.87	21.03K	0	$21.03K
Ge7M…G2WQ	$0.87	18.63K	0	$18.63K
4cKZ…jxFD	$0.86	23.14K	0	$23.14K
F2G5…WeKn	$0.86	21.64K	0	$21.64K
3aHM…NGAr	$0.86	18.37K	0	$18.37K
B1tV…oNXy	$0.86	21.51K	0	$21.51K
EuCu…JKSi	$0.86	17.52K	0	$17.52K
J4R9…13ZN	$0.86	18.04K	0	$18.04K
HuG8…7aua	$0.85	20.71K	0	$20.71K
ED4o…FkK3	$0.85	18.42K	0	$18.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OCTAVIUS/WSOL FAQ

Frequently asked questions about the OCTAVIUS/WSOL trading pair on Solana

What is the OCTAVIUS/WSOL trading pair?

OCTAVIUS/WSOL is a DEX trading pair on Solana where OCTAVIUS (Octavius The Octopus) is swapped against WSOL (Wrapped Solana).

What is the current OCTAVIUS/WSOL price?

The most recent on-chain trade price for OCTAVIUS/WSOL on Solana is $0.3438. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OCTAVIUS/WSOL 24h trading volume?

OCTAVIUS/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $37.8K.

What is OCTAVIUS?

OCTAVIUS (Octavius The Octopus) is the base token in the OCTAVIUS/WSOL trading pair on Solana. Its contract address is GPesneUgpiHWhtB76zmQUzfYVZcKMY3xGt2ewKHAms7f. View full OCTAVIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OCTAVIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OCTAVIUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OCTAVIUS/WSOL on Solana. Combined volume is approximately $988.57K. The highest-volume wallet traded approximately $43.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is OCTAVIUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OCTAVIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OCTAVIUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OCTAVIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.